雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.45 | 9.70 | 9.18 | 9.27 | -1.38% | 2.24 | 2.47% |
| 2025-10-22 | 9.16 | 9.42 | 9.10 | 9.40 | +2.29% | 2.45 | 2.72% |
| 2025-10-21 | 9.15 | 9.21 | 9.03 | 9.19 | -0.65% | 2.37 | 2.67% |
| 2025-10-20 | 9.31 | 9.35 | 9.14 | 9.25 | -0.11% | 1.44 | 1.61% |
| 2025-10-17 | 9.41 | 9.54 | 9.25 | 9.26 | -1.07% | 2.04 | 2.23% |
| 2025-10-16 | 9.58 | 9.60 | 9.33 | 9.36 | -2.50% | 1.89 | 2.06% |
| 2025-10-15 | 9.54 | 9.63 | 9.40 | 9.60 | +0.95% | 2.03 | 2.18% |
| 2025-10-14 | 9.68 | 9.69 | 9.45 | 9.51 | -1.45% | 2.75 | 2.96% |
| 2025-10-13 | 9.28 | 9.66 | 9.20 | 9.65 | +0.94% | 3.74 | 4.03% |
| 2025-10-10 | 9.46 | 9.62 | 9.38 | 9.56 | +0.84% | 3.11 | 3.34% |
| 2025-10-09 | 9.24 | 9.60 | 9.21 | 9.48 | +4.18% | 4.44 | 4.84% |
| 2025-09-30 | 9.13 | 9.18 | 9.07 | 9.10 | -0.22% | 1.32 | 1.48% |
| 2025-09-29 | 9.08 | 9.18 | 8.97 | 9.12 | +0.44% | 1.72 | 1.94% |
| 2025-09-26 | 9.06 | 9.15 | 9.03 | 9.08 | -0.33% | 1.10 | 1.24% |
| 2025-09-25 | 9.28 | 9.28 | 9.10 | 9.11 | -1.73% | 1.79 | 2.01% |
| 2025-09-24 | 9.48 | 9.55 | 9.07 | 9.27 | -1.80% | 3.08 | 3.43% |
| 2025-09-23 | 9.24 | 9.63 | 8.94 | 9.44 | +1.40% | 3.88 | 4.30% |
| 2025-09-22 | 9.64 | 9.71 | 9.23 | 9.31 | -4.71% | 4.00 | 4.37% |
| 2025-09-19 | 9.09 | 9.99 | 9.06 | 9.77 | +7.36% | 6.87 | 7.28% |
| 2025-09-18 | 9.26 | 9.32 | 9.05 | 9.10 | -1.73% | 1.82 | 2.04% |