大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.92 | 17.36 | 16.92 | 17.34 | +2.56% | 1.26 | 0.63% |
| 2025-09-16 | 16.98 | 17.07 | 16.82 | 16.90 | -0.40% | 0.66 | 0.34% |
| 2025-09-15 | 17.10 | 17.17 | 16.80 | 16.97 | -0.52% | 1.12 | 0.57% |
| 2025-09-12 | 17.22 | 17.36 | 16.99 | 17.06 | -0.97% | 1.16 | 0.58% |
| 2025-09-11 | 16.98 | 17.33 | 16.62 | 17.23 | +1.45% | 1.57 | 0.80% |
| 2025-09-10 | 17.45 | 17.46 | 16.90 | 16.98 | -2.37% | 1.34 | 0.68% |
| 2025-09-09 | 17.43 | 17.56 | 17.22 | 17.39 | +0.11% | 1.38 | 0.69% |
| 2025-09-08 | 16.85 | 17.52 | 16.82 | 17.37 | +3.09% | 2.44 | 1.22% |
| 2025-09-05 | 16.82 | 16.87 | 16.42 | 16.85 | +0.41% | 1.18 | 0.61% |
| 2025-09-04 | 16.63 | 16.98 | 16.54 | 16.79 | +1.00% | 1.52 | 0.78% |
| 2025-09-03 | 16.91 | 17.10 | 16.59 | 16.62 | -1.80% | 1.27 | 0.65% |
| 2025-09-02 | 16.64 | 16.97 | 16.49 | 16.92 | +1.83% | 1.98 | 1.02% |
| 2025-09-01 | 16.56 | 16.78 | 16.46 | 16.62 | +0.42% | 1.69 | 0.88% |
| 2025-08-29 | 16.93 | 17.15 | 16.49 | 16.55 | -1.58% | 2.39 | 1.23% |
| 2025-08-28 | 16.44 | 16.82 | 16.40 | 16.82 | +2.27% | 1.36 | 0.70% |
| 2025-08-27 | 16.93 | 17.04 | 16.44 | 16.44 | -2.33% | 1.91 | 0.98% |
| 2025-08-26 | 16.80 | 16.95 | 16.74 | 16.83 | +0.23% | 1.03 | 0.53% |
| 2025-08-25 | 16.93 | 16.98 | 16.72 | 16.80 | -1.04% | 1.19 | 0.61% |
| 2025-08-22 | 16.95 | 17.03 | 16.75 | 16.97 | +0.12% | 1.01 | 0.52% |
| 2025-08-21 | 16.93 | 17.14 | 16.87 | 16.95 | +0.52% | 1.28 | 0.65% |