大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.04 | 19.99 | 18.90 | 19.83 | +4.37% | 2.57 | 1.15% |
| 2026-01-16 | 18.78 | 19.08 | 18.68 | 19.00 | +1.33% | 1.29 | 0.60% |
| 2026-01-15 | 18.58 | 18.94 | 18.58 | 18.75 | +0.05% | 0.89 | 0.42% |
| 2026-01-14 | 18.56 | 18.99 | 18.40 | 18.74 | +1.13% | 1.84 | 0.86% |
| 2026-01-13 | 18.40 | 18.80 | 18.40 | 18.53 | -0.05% | 1.11 | 0.52% |
| 2026-01-12 | 18.58 | 18.60 | 18.29 | 18.54 | +0.87% | 1.19 | 0.57% |
| 2026-01-09 | 18.15 | 18.49 | 18.02 | 18.38 | +1.32% | 1.37 | 0.66% |
| 2026-01-08 | 18.11 | 18.49 | 18.08 | 18.14 | +0.11% | 1.50 | 0.72% |
| 2026-01-07 | 18.04 | 18.30 | 17.98 | 18.12 | +0.44% | 1.26 | 0.61% |
| 2026-01-06 | 17.76 | 18.05 | 17.64 | 18.04 | +1.58% | 1.25 | 0.61% |
| 2026-01-05 | 17.59 | 17.86 | 17.41 | 17.76 | +0.79% | 1.50 | 0.75% |
| 2025-12-31 | 17.73 | 17.82 | 17.55 | 17.62 | -0.62% | 0.60 | 0.30% |
| 2025-12-30 | 17.63 | 17.76 | 17.51 | 17.73 | +0.74% | 0.69 | 0.34% |
| 2025-12-29 | 18.12 | 18.12 | 17.60 | 17.60 | -2.87% | 1.13 | 0.56% |
| 2025-12-26 | 18.05 | 18.18 | 17.96 | 18.12 | +0.39% | 0.70 | 0.34% |
| 2025-12-25 | 18.04 | 18.14 | 17.93 | 18.05 | +0.45% | 0.66 | 0.32% |
| 2025-12-24 | 17.80 | 18.03 | 17.75 | 17.97 | +0.28% | 0.84 | 0.41% |
| 2025-12-23 | 18.11 | 18.16 | 17.81 | 17.92 | -0.89% | 0.99 | 0.49% |
| 2025-12-22 | 18.45 | 18.45 | 18.01 | 18.08 | -2.01% | 0.96 | 0.46% |
| 2025-12-19 | 18.37 | 18.57 | 18.02 | 18.45 | +1.10% | 1.52 | 0.73% |