天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 27.40 | 27.55 | 27.30 | 27.40 | +0.33% | 0.22 | 0.55% |
| 2025-12-17 | 27.64 | 27.98 | 27.08 | 27.31 | -1.66% | 0.65 | 1.60% |
| 2025-12-16 | 28.44 | 28.75 | 27.55 | 27.77 | -2.36% | 1.15 | 2.76% |
| 2025-12-15 | 28.48 | 28.54 | 28.08 | 28.44 | +0.99% | 0.46 | 1.11% |
| 2025-12-12 | 28.25 | 28.25 | 27.91 | 28.16 | -0.21% | 0.45 | 1.09% |
| 2025-12-11 | 28.11 | 28.28 | 27.94 | 28.22 | +0.43% | 0.46 | 1.12% |
| 2025-12-10 | 27.50 | 28.18 | 27.28 | 28.10 | +2.00% | 0.43 | 1.05% |
| 2025-12-09 | 27.00 | 27.63 | 26.81 | 27.55 | +1.66% | 0.27 | 0.68% |
| 2025-12-08 | 27.43 | 27.54 | 26.68 | 27.10 | -1.06% | 0.21 | 0.53% |
| 2025-12-05 | 26.99 | 27.39 | 26.82 | 27.39 | +1.37% | 0.18 | 0.45% |
| 2025-12-04 | 26.73 | 27.06 | 26.51 | 27.02 | +1.05% | 0.22 | 0.56% |
| 2025-12-03 | 26.63 | 26.80 | 26.62 | 26.74 | +0.19% | 0.10 | 0.25% |
| 2025-12-02 | 26.83 | 26.83 | 26.58 | 26.69 | -0.48% | 0.11 | 0.27% |
| 2025-12-01 | 26.75 | 26.94 | 26.72 | 26.82 | +0.30% | 0.13 | 0.33% |
| 2025-11-28 | 26.90 | 26.90 | 26.61 | 26.74 | -0.59% | 0.17 | 0.43% |
| 2025-11-27 | 27.08 | 27.20 | 26.90 | 26.90 | -0.70% | 0.16 | 0.39% |
| 2025-11-26 | 27.14 | 27.41 | 27.08 | 27.09 | +0.15% | 0.15 | 0.38% |
| 2025-11-25 | 27.32 | 27.44 | 27.05 | 27.05 | -0.66% | 0.20 | 0.50% |
| 2025-11-24 | 27.12 | 27.48 | 27.10 | 27.23 | +0.55% | 0.25 | 0.62% |
| 2025-11-21 | 27.53 | 28.40 | 27.06 | 27.08 | -1.99% | 0.35 | 0.87% |