天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 28.12 | 28.20 | 27.58 | 27.63 | -1.60% | 0.27 | 0.66% |
| 2025-11-19 | 28.02 | 28.47 | 27.90 | 28.08 | +0.07% | 0.29 | 0.70% |
| 2025-11-18 | 27.86 | 28.49 | 27.84 | 28.06 | +0.25% | 0.40 | 0.96% |
| 2025-11-17 | 27.90 | 28.18 | 27.61 | 27.99 | -0.04% | 0.29 | 0.70% |
| 2025-11-14 | 28.11 | 28.49 | 28.00 | 28.00 | -0.89% | 0.41 | 0.98% |
| 2025-11-13 | 28.38 | 28.64 | 28.03 | 28.25 | +1.11% | 0.46 | 1.11% |
| 2025-11-12 | 28.15 | 28.19 | 27.74 | 27.94 | +0.18% | 0.28 | 0.68% |
| 2025-11-11 | 27.85 | 28.15 | 27.06 | 27.89 | -0.57% | 0.46 | 1.13% |
| 2025-11-10 | 27.75 | 28.58 | 27.60 | 28.05 | +1.30% | 0.88 | 2.12% |
| 2025-11-07 | 27.50 | 28.02 | 27.38 | 27.69 | +0.87% | 0.52 | 1.28% |
| 2025-11-06 | 27.30 | 27.48 | 27.19 | 27.45 | +0.62% | 0.41 | 1.03% |
| 2025-11-05 | 27.01 | 27.39 | 26.90 | 27.28 | +0.70% | 0.40 | 0.99% |
| 2025-11-04 | 27.04 | 27.39 | 26.91 | 27.09 | +0.15% | 0.30 | 0.75% |
| 2025-11-03 | 27.00 | 27.08 | 26.79 | 27.05 | +0.19% | 0.19 | 0.47% |
| 2025-10-31 | 26.90 | 27.03 | 26.70 | 27.00 | +0.37% | 0.15 | 0.37% |
| 2025-10-30 | 26.99 | 27.05 | 26.78 | 26.90 | -0.33% | 0.17 | 0.42% |
| 2025-10-29 | 27.03 | 27.04 | 26.67 | 26.99 | +0.30% | 0.17 | 0.43% |
| 2025-10-28 | 27.09 | 27.22 | 26.90 | 26.91 | -0.70% | 0.13 | 0.34% |
| 2025-10-27 | 27.28 | 27.28 | 27.03 | 27.10 | -0.29% | 0.20 | 0.50% |
| 2025-10-24 | 27.32 | 27.37 | 27.14 | 27.18 | -0.37% | 0.12 | 0.30% |