天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.05 | 27.33 | 27.01 | 27.28 | +0.48% | 0.14 | 0.36% |
| 2025-10-22 | 27.18 | 27.42 | 27.10 | 27.15 | -0.15% | 0.13 | 0.33% |
| 2025-10-21 | 27.35 | 27.36 | 27.13 | 27.19 | -0.55% | 0.22 | 0.54% |
| 2025-10-20 | 27.47 | 27.48 | 27.19 | 27.34 | -0.07% | 0.20 | 0.51% |
| 2025-10-17 | 27.22 | 27.56 | 27.10 | 27.36 | +0.51% | 0.33 | 0.83% |
| 2025-10-16 | 27.21 | 27.28 | 27.03 | 27.22 | +0.29% | 0.20 | 0.50% |
| 2025-10-15 | 26.97 | 27.27 | 26.76 | 27.14 | +0.89% | 0.23 | 0.59% |
| 2025-10-14 | 26.85 | 26.98 | 26.69 | 26.90 | +0.41% | 0.17 | 0.42% |
| 2025-10-13 | 26.83 | 26.90 | 26.52 | 26.79 | -1.00% | 0.17 | 0.44% |
| 2025-10-10 | 26.93 | 27.11 | 26.60 | 27.06 | +0.86% | 0.16 | 0.41% |
| 2025-10-09 | 26.98 | 26.99 | 26.62 | 26.83 | -0.48% | 0.22 | 0.55% |
| 2025-09-30 | 26.80 | 27.02 | 26.61 | 26.96 | +0.48% | 0.11 | 0.27% |
| 2025-09-29 | 26.71 | 26.86 | 26.34 | 26.83 | +0.34% | 0.14 | 0.36% |
| 2025-09-26 | 26.89 | 26.89 | 26.53 | 26.74 | -0.22% | 0.13 | 0.33% |
| 2025-09-25 | 27.00 | 27.01 | 26.72 | 26.80 | -0.56% | 0.12 | 0.30% |
| 2025-09-24 | 26.86 | 26.95 | 26.68 | 26.95 | +0.71% | 0.23 | 0.57% |
| 2025-09-23 | 26.96 | 26.96 | 26.50 | 26.76 | -0.74% | 0.22 | 0.56% |
| 2025-09-22 | 26.86 | 27.10 | 26.76 | 26.96 | -0.15% | 0.18 | 0.45% |
| 2025-09-19 | 27.10 | 27.17 | 26.81 | 27.00 | -0.33% | 0.20 | 0.50% |
| 2025-09-18 | 27.22 | 27.39 | 27.02 | 27.09 | -0.55% | 0.24 | 0.59% |