中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 66.07 | 66.60 | 64.52 | 66.37 | -0.14% | 3.04 | 19.00% |
| 2025-09-16 | 67.56 | 68.49 | 64.00 | 66.46 | -0.52% | 3.21 | 19.98% |
| 2025-09-15 | 69.00 | 69.12 | 66.01 | 66.81 | -5.27% | 3.99 | 24.37% |
| 2025-09-12 | 71.00 | 73.65 | 69.70 | 70.53 | -2.03% | 4.75 | 27.32% |
| 2025-09-11 | 70.99 | 74.60 | 68.70 | 71.99 | +2.26% | 5.71 | 32.49% |
| 2025-09-10 | 69.09 | 75.85 | 68.60 | 70.40 | -2.99% | 7.65 | 43.48% |
| 2025-09-09 | 65.05 | 72.57 | 65.02 | 72.57 | +10.00% | 5.23 | 30.65% |
| 2025-09-08 | 67.99 | 68.90 | 65.00 | 65.97 | -6.00% | 5.63 | 34.81% |
| 2025-09-05 | 66.38 | 74.00 | 66.01 | 70.18 | +3.39% | 8.90 | 52.55% |
| 2025-09-04 | 61.71 | 67.88 | 60.01 | 67.88 | +10.00% | 8.52 | 53.30% |
| 2025-09-03 | 69.60 | 70.00 | 61.36 | 61.71 | -7.24% | 7.76 | 48.86% |
| 2025-09-02 | 63.90 | 66.53 | 62.30 | 66.53 | +10.00% | 6.87 | 43.43% |
| 2025-09-01 | 55.31 | 60.48 | 54.62 | 60.48 | +10.00% | 4.21 | 29.17% |
| 2025-08-29 | 55.49 | 56.15 | 54.88 | 54.98 | -0.92% | 1.96 | 14.49% |
| 2025-08-28 | 54.46 | 56.30 | 54.13 | 55.49 | +2.68% | 2.75 | 20.44% |
| 2025-08-27 | 55.00 | 55.26 | 53.88 | 54.04 | -1.73% | 2.14 | 16.10% |
| 2025-08-26 | 53.98 | 55.88 | 53.77 | 54.99 | +2.25% | 3.07 | 22.82% |
| 2025-08-25 | 53.67 | 54.46 | 53.57 | 53.78 | +0.22% | 1.96 | 14.90% |
| 2025-08-22 | 53.09 | 54.20 | 53.09 | 53.66 | +1.21% | 1.94 | 14.80% |
| 2025-08-21 | 53.10 | 53.73 | 52.90 | 53.02 | -0.39% | 1.15 | 8.83% |