中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 60.38 | 60.62 | 59.85 | 60.22 | +0.38% | 0.68 | 4.56% |
| 2026-01-16 | 59.28 | 60.68 | 59.13 | 59.99 | +1.20% | 0.97 | 6.53% |
| 2026-01-15 | 58.82 | 59.94 | 58.60 | 59.28 | +0.78% | 0.82 | 5.56% |
| 2026-01-14 | 59.34 | 60.11 | 58.21 | 58.82 | -1.34% | 1.38 | 9.34% |
| 2026-01-13 | 60.76 | 61.37 | 59.50 | 59.62 | -1.86% | 1.21 | 8.04% |
| 2026-01-12 | 60.60 | 60.80 | 59.94 | 60.75 | +0.25% | 1.08 | 7.20% |
| 2026-01-09 | 60.66 | 60.90 | 60.17 | 60.60 | -0.10% | 0.99 | 6.55% |
| 2026-01-08 | 60.69 | 61.17 | 60.30 | 60.66 | -0.98% | 0.94 | 6.19% |
| 2026-01-07 | 62.56 | 62.56 | 60.78 | 61.26 | -1.42% | 1.53 | 9.99% |
| 2026-01-06 | 59.93 | 62.37 | 59.93 | 62.14 | +4.02% | 1.98 | 12.98% |
| 2026-01-05 | 59.20 | 59.74 | 58.99 | 59.74 | +0.74% | 1.07 | 7.21% |
| 2025-12-31 | 58.22 | 61.00 | 58.03 | 59.30 | +2.19% | 1.69 | 11.31% |
| 2025-12-30 | 57.70 | 59.27 | 57.50 | 58.03 | -0.29% | 1.03 | 7.09% |
| 2025-12-29 | 57.00 | 59.13 | 57.00 | 58.20 | +2.09% | 1.43 | 9.85% |
| 2025-12-26 | 57.59 | 57.95 | 56.95 | 57.01 | -0.44% | 0.62 | 4.36% |
| 2025-12-25 | 57.02 | 57.60 | 56.90 | 57.26 | -0.21% | 0.54 | 3.79% |
| 2025-12-24 | 56.90 | 58.50 | 56.24 | 57.38 | +1.58% | 1.00 | 6.98% |
| 2025-12-23 | 56.86 | 57.68 | 56.32 | 56.49 | +0.18% | 0.55 | 3.85% |
| 2025-12-22 | 56.02 | 56.90 | 55.96 | 56.39 | +0.79% | 0.53 | 3.73% |
| 2025-12-19 | 55.80 | 56.32 | 55.67 | 55.95 | +0.18% | 0.39 | 2.82% |