银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.85 | 18.60 | 17.77 | 18.24 | +1.81% | 1.24 | 1.09% |
| 2025-09-16 | 17.48 | 17.95 | 17.37 | 17.92 | +2.47% | 0.68 | 0.62% |
| 2025-09-15 | 17.75 | 17.75 | 17.43 | 17.48 | -1.65% | 0.69 | 0.64% |
| 2025-09-12 | 18.07 | 18.09 | 17.61 | 17.78 | -1.73% | 0.91 | 0.82% |
| 2025-09-11 | 18.21 | 18.33 | 17.66 | 18.09 | -1.28% | 1.00 | 0.90% |
| 2025-09-10 | 17.94 | 19.12 | 17.93 | 18.33 | +1.14% | 1.62 | 1.41% |
| 2025-09-09 | 18.17 | 18.46 | 17.94 | 18.12 | -0.11% | 1.08 | 0.96% |
| 2025-09-08 | 17.43 | 18.71 | 17.40 | 18.14 | +4.70% | 1.62 | 1.44% |
| 2025-09-05 | 16.93 | 17.72 | 16.79 | 17.33 | +2.67% | 1.25 | 1.16% |
| 2025-09-04 | 16.96 | 16.99 | 16.65 | 16.88 | -0.81% | 0.45 | 0.43% |
| 2025-09-03 | 17.25 | 17.32 | 16.91 | 17.01 | -0.91% | 0.47 | 0.44% |
| 2025-09-02 | 17.07 | 17.25 | 16.61 | 17.17 | +0.52% | 0.78 | 0.74% |
| 2025-09-01 | 16.97 | 17.11 | 16.85 | 17.08 | +0.11% | 0.38 | 0.36% |
| 2025-08-29 | 17.11 | 17.34 | 16.92 | 17.06 | +0.17% | 0.54 | 0.50% |
| 2025-08-28 | 16.81 | 17.08 | 16.54 | 17.03 | +1.34% | 0.80 | 0.77% |
| 2025-08-27 | 17.26 | 17.34 | 16.80 | 16.81 | -2.17% | 0.68 | 0.64% |
| 2025-08-26 | 17.26 | 17.36 | 16.88 | 17.18 | -1.02% | 0.68 | 0.64% |
| 2025-08-25 | 17.21 | 17.48 | 17.19 | 17.36 | +1.14% | 0.66 | 0.61% |
| 2025-08-22 | 17.09 | 17.17 | 16.95 | 17.16 | +0.69% | 0.45 | 0.42% |
| 2025-08-21 | 17.26 | 17.32 | 17.00 | 17.04 | -1.08% | 0.54 | 0.51% |