银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.01 | 17.01 | 16.65 | 16.70 | -1.12% | 0.36 | 0.36% |
| 2026-01-16 | 16.69 | 16.96 | 16.55 | 16.89 | +1.69% | 0.38 | 0.37% |
| 2026-01-15 | 16.45 | 16.62 | 16.31 | 16.61 | +0.97% | 0.14 | 0.14% |
| 2026-01-14 | 16.70 | 16.70 | 16.42 | 16.45 | -1.02% | 0.30 | 0.30% |
| 2026-01-13 | 16.60 | 16.76 | 16.48 | 16.62 | +0.36% | 0.27 | 0.27% |
| 2026-01-12 | 16.84 | 16.84 | 16.43 | 16.56 | -1.19% | 0.50 | 0.50% |
| 2026-01-09 | 16.71 | 16.81 | 16.50 | 16.76 | 0.00% | 0.41 | 0.40% |
| 2026-01-08 | 16.66 | 16.83 | 16.64 | 16.76 | +0.30% | 0.14 | 0.14% |
| 2026-01-07 | 16.75 | 16.89 | 16.68 | 16.71 | -0.89% | 0.24 | 0.24% |
| 2026-01-06 | 16.81 | 16.89 | 16.66 | 16.86 | +0.54% | 0.40 | 0.40% |
| 2026-01-05 | 16.83 | 16.90 | 16.64 | 16.77 | -0.36% | 0.30 | 0.30% |
| 2025-12-31 | 17.01 | 17.06 | 16.83 | 16.83 | -1.23% | 0.17 | 0.16% |
| 2025-12-30 | 17.08 | 17.08 | 16.81 | 17.04 | -0.64% | 0.34 | 0.33% |
| 2025-12-29 | 17.49 | 17.49 | 16.91 | 17.15 | -1.94% | 0.62 | 0.59% |
| 2025-12-26 | 17.56 | 17.59 | 17.33 | 17.49 | -0.46% | 0.21 | 0.19% |
| 2025-12-25 | 17.36 | 17.62 | 17.23 | 17.57 | +1.27% | 0.28 | 0.27% |
| 2025-12-24 | 17.42 | 17.44 | 17.27 | 17.35 | +0.06% | 0.12 | 0.11% |
| 2025-12-23 | 17.30 | 17.40 | 17.22 | 17.34 | +0.23% | 0.12 | 0.12% |
| 2025-12-22 | 17.65 | 17.68 | 17.22 | 17.30 | -1.70% | 0.25 | 0.23% |
| 2025-12-19 | 17.55 | 17.68 | 17.43 | 17.60 | +0.06% | 0.16 | 0.15% |