银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.40 | 17.68 | 17.30 | 17.59 | +1.09% | 0.42 | 0.40% |
| 2025-12-17 | 17.16 | 17.69 | 16.84 | 17.40 | +1.75% | 0.54 | 0.51% |
| 2025-12-16 | 17.26 | 17.26 | 16.85 | 17.10 | -0.93% | 0.20 | 0.19% |
| 2025-12-15 | 17.20 | 17.39 | 17.20 | 17.26 | -0.29% | 0.11 | 0.11% |
| 2025-12-12 | 17.42 | 17.42 | 17.24 | 17.31 | -0.17% | 0.22 | 0.21% |
| 2025-12-11 | 17.42 | 17.53 | 17.31 | 17.34 | 0.00% | 0.24 | 0.23% |
| 2025-12-10 | 17.47 | 17.57 | 17.24 | 17.34 | +0.29% | 0.17 | 0.16% |
| 2025-12-09 | 17.32 | 17.37 | 17.16 | 17.29 | -0.06% | 0.14 | 0.14% |
| 2025-12-08 | 17.39 | 17.39 | 17.13 | 17.30 | -0.12% | 0.24 | 0.22% |
| 2025-12-05 | 17.18 | 17.38 | 17.01 | 17.32 | +0.99% | 0.21 | 0.19% |
| 2025-12-04 | 17.31 | 17.31 | 17.11 | 17.15 | -0.92% | 0.10 | 0.10% |
| 2025-12-03 | 16.93 | 17.36 | 16.90 | 17.31 | +1.52% | 0.31 | 0.29% |
| 2025-12-02 | 16.83 | 17.13 | 16.78 | 17.05 | +1.31% | 0.30 | 0.29% |
| 2025-12-01 | 16.72 | 17.00 | 16.72 | 16.83 | +0.66% | 0.15 | 0.15% |
| 2025-11-28 | 16.75 | 16.84 | 16.49 | 16.72 | +0.18% | 0.12 | 0.12% |
| 2025-11-27 | 16.68 | 16.89 | 16.65 | 16.69 | +0.12% | 0.14 | 0.13% |
| 2025-11-26 | 16.72 | 16.95 | 16.61 | 16.67 | -0.36% | 0.17 | 0.16% |
| 2025-11-25 | 16.45 | 16.77 | 16.32 | 16.73 | +2.39% | 0.18 | 0.18% |
| 2025-11-24 | 16.28 | 16.52 | 16.23 | 16.34 | +0.43% | 0.21 | 0.21% |
| 2025-11-21 | 16.88 | 16.95 | 16.21 | 16.27 | -4.29% | 0.44 | 0.44% |