银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.73 | 18.11 | 17.53 | 18.07 | +1.18% | 0.27 | 0.25% |
| 2025-10-22 | 17.85 | 18.13 | 17.80 | 17.86 | -0.67% | 0.23 | 0.21% |
| 2025-10-21 | 17.75 | 18.18 | 17.75 | 17.98 | +0.84% | 0.38 | 0.34% |
| 2025-10-20 | 18.00 | 18.05 | 17.73 | 17.83 | +0.85% | 0.22 | 0.21% |
| 2025-10-17 | 18.30 | 18.30 | 17.59 | 17.68 | -3.38% | 0.45 | 0.40% |
| 2025-10-16 | 18.42 | 18.67 | 18.24 | 18.30 | -0.90% | 0.37 | 0.32% |
| 2025-10-15 | 18.11 | 18.51 | 17.86 | 18.46 | +1.73% | 0.76 | 0.67% |
| 2025-10-14 | 18.23 | 18.35 | 17.81 | 18.15 | +0.60% | 0.52 | 0.46% |
| 2025-10-13 | 16.87 | 18.17 | 16.86 | 18.04 | -2.28% | 0.85 | 0.78% |
| 2025-10-10 | 17.83 | 18.51 | 17.83 | 18.46 | +3.58% | 0.95 | 0.83% |
| 2025-10-09 | 17.95 | 18.18 | 17.70 | 17.83 | -0.71% | 0.74 | 0.67% |
| 2025-09-30 | 18.60 | 18.60 | 17.90 | 17.95 | -2.09% | 0.68 | 0.61% |
| 2025-09-29 | 18.72 | 18.75 | 18.16 | 18.34 | -2.09% | 0.77 | 0.67% |
| 2025-09-26 | 18.62 | 18.99 | 18.44 | 18.73 | 0.00% | 0.64 | 0.55% |
| 2025-09-25 | 18.95 | 19.17 | 18.66 | 18.73 | -1.65% | 1.03 | 0.88% |
| 2025-09-24 | 18.85 | 19.17 | 18.51 | 19.04 | -0.05% | 0.96 | 0.82% |
| 2025-09-23 | 19.11 | 19.32 | 18.74 | 19.05 | +0.57% | 1.28 | 1.08% |
| 2025-09-22 | 17.90 | 19.72 | 17.90 | 18.94 | +4.94% | 2.53 | 2.14% |
| 2025-09-19 | 17.73 | 18.19 | 17.73 | 18.05 | +0.99% | 0.49 | 0.44% |
| 2025-09-18 | 18.26 | 18.44 | 17.66 | 17.88 | -1.99% | 0.78 | 0.70% |