南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 42.70 | 43.23 | 42.50 | 42.50 | -0.96% | 1.22 | 10.22% |
| 2025-09-16 | 43.12 | 43.18 | 42.50 | 42.91 | -0.92% | 1.32 | 11.01% |
| 2025-09-15 | 43.98 | 44.30 | 43.30 | 43.31 | -1.37% | 1.21 | 9.93% |
| 2025-09-12 | 43.88 | 44.21 | 43.26 | 43.91 | 0.00% | 1.79 | 14.67% |
| 2025-09-11 | 44.00 | 44.40 | 43.03 | 43.91 | -0.20% | 2.39 | 19.64% |
| 2025-09-10 | 42.19 | 44.10 | 42.03 | 44.00 | +4.64% | 2.62 | 21.72% |
| 2025-09-09 | 42.07 | 42.96 | 41.92 | 42.05 | -0.83% | 1.30 | 11.02% |
| 2025-09-08 | 42.50 | 43.05 | 42.07 | 42.40 | -1.56% | 1.41 | 11.87% |
| 2025-09-05 | 41.61 | 43.17 | 41.47 | 43.07 | +3.29% | 1.83 | 15.38% |
| 2025-09-04 | 41.90 | 42.50 | 41.06 | 41.70 | -0.97% | 1.56 | 13.29% |
| 2025-09-03 | 42.98 | 43.68 | 42.03 | 42.11 | -1.89% | 1.62 | 13.49% |
| 2025-09-02 | 43.18 | 43.46 | 41.92 | 42.92 | 0.00% | 2.13 | 17.82% |
| 2025-09-01 | 42.88 | 43.47 | 41.90 | 42.92 | -2.01% | 1.88 | 15.73% |
| 2025-08-29 | 45.52 | 46.07 | 43.80 | 43.80 | -3.14% | 2.10 | 16.87% |
| 2025-08-28 | 44.65 | 45.23 | 43.62 | 45.22 | -0.26% | 2.24 | 18.06% |
| 2025-08-27 | 44.44 | 45.59 | 44.23 | 45.34 | +1.18% | 3.17 | 25.16% |
| 2025-08-26 | 44.90 | 44.90 | 43.52 | 44.81 | -0.42% | 2.51 | 20.36% |
| 2025-08-25 | 45.88 | 45.99 | 44.70 | 45.00 | -1.14% | 2.44 | 19.36% |
| 2025-08-22 | 46.00 | 46.70 | 45.51 | 45.52 | -2.55% | 2.26 | 17.64% |
| 2025-08-21 | 46.50 | 47.38 | 45.28 | 46.71 | -1.14% | 3.16 | 24.61% |