南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 42.00 | 42.00 | 40.80 | 41.46 | -2.10% | 2.38 | 20.61% |
| 2026-01-16 | 40.54 | 43.55 | 40.54 | 42.35 | +4.44% | 4.24 | 35.94% |
| 2026-01-15 | 43.32 | 44.48 | 40.00 | 40.55 | -3.06% | 4.88 | 41.63% |
| 2026-01-14 | 38.10 | 41.83 | 38.08 | 41.83 | +9.99% | 3.64 | 32.51% |
| 2026-01-13 | 38.86 | 39.12 | 38.01 | 38.03 | -2.11% | 0.99 | 9.16% |
| 2026-01-12 | 38.67 | 38.85 | 38.12 | 38.85 | +0.47% | 1.03 | 9.53% |
| 2026-01-09 | 38.95 | 38.95 | 38.15 | 38.67 | -0.10% | 0.98 | 9.14% |
| 2026-01-08 | 38.02 | 39.08 | 37.86 | 38.71 | +1.49% | 1.25 | 11.61% |
| 2026-01-07 | 37.78 | 38.49 | 37.45 | 38.14 | +0.90% | 1.11 | 10.45% |
| 2026-01-06 | 37.77 | 37.95 | 37.43 | 37.80 | +0.11% | 0.75 | 7.15% |
| 2026-01-05 | 37.32 | 37.95 | 37.04 | 37.76 | +0.96% | 0.72 | 6.80% |
| 2025-12-31 | 37.81 | 37.93 | 37.10 | 37.40 | -0.64% | 0.61 | 5.85% |
| 2025-12-30 | 37.66 | 37.97 | 37.20 | 37.64 | -0.16% | 0.62 | 5.89% |
| 2025-12-29 | 38.48 | 38.51 | 37.52 | 37.70 | -0.71% | 0.78 | 7.36% |
| 2025-12-26 | 38.30 | 38.35 | 37.55 | 37.97 | -1.02% | 0.79 | 7.49% |
| 2025-12-25 | 38.19 | 38.90 | 38.05 | 38.36 | -0.10% | 0.72 | 6.76% |
| 2025-12-24 | 37.72 | 38.47 | 37.43 | 38.40 | +1.80% | 0.77 | 7.22% |
| 2025-12-23 | 38.13 | 38.50 | 37.56 | 37.72 | -1.31% | 0.73 | 6.87% |
| 2025-12-22 | 38.39 | 38.92 | 38.12 | 38.22 | -1.09% | 0.79 | 7.35% |
| 2025-12-19 | 37.90 | 38.75 | 37.87 | 38.64 | +1.95% | 0.90 | 8.40% |