苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.03 | 10.15 | 10.00 | 10.12 | +1.00% | 0.35 | 0.44% |
| 2025-12-17 | 10.01 | 10.05 | 9.91 | 10.02 | +0.10% | 0.32 | 0.42% |
| 2025-12-16 | 10.01 | 10.05 | 9.94 | 10.01 | +0.10% | 0.33 | 0.42% |
| 2025-12-15 | 9.95 | 10.09 | 9.94 | 10.00 | 0.00% | 0.61 | 0.78% |
| 2025-12-12 | 9.92 | 10.02 | 9.85 | 10.00 | +0.81% | 0.98 | 1.28% |
| 2025-12-11 | 10.07 | 10.11 | 9.87 | 9.92 | -1.39% | 0.99 | 1.28% |
| 2025-12-10 | 10.11 | 10.16 | 10.03 | 10.06 | -1.28% | 0.56 | 0.71% |
| 2025-12-09 | 10.31 | 10.33 | 10.15 | 10.19 | -1.16% | 0.60 | 0.75% |
| 2025-12-08 | 10.47 | 10.47 | 10.31 | 10.31 | -1.53% | 0.60 | 0.74% |
| 2025-12-05 | 10.35 | 10.48 | 10.33 | 10.47 | +1.06% | 0.36 | 0.44% |
| 2025-12-04 | 10.33 | 10.39 | 10.29 | 10.36 | -0.38% | 0.29 | 0.37% |
| 2025-12-03 | 10.34 | 10.46 | 10.33 | 10.40 | +0.48% | 0.43 | 0.53% |
| 2025-12-02 | 10.45 | 10.45 | 10.29 | 10.35 | -0.96% | 0.58 | 0.72% |
| 2025-12-01 | 10.35 | 10.45 | 10.32 | 10.45 | +0.97% | 0.39 | 0.48% |
| 2025-11-28 | 10.37 | 10.37 | 10.31 | 10.35 | 0.00% | 0.42 | 0.52% |
| 2025-11-27 | 10.36 | 10.42 | 10.31 | 10.35 | -0.29% | 0.44 | 0.54% |
| 2025-11-26 | 10.46 | 10.55 | 10.35 | 10.38 | -0.48% | 0.53 | 0.66% |
| 2025-11-25 | 10.36 | 10.49 | 10.34 | 10.43 | +0.68% | 0.56 | 0.69% |
| 2025-11-24 | 10.48 | 10.57 | 10.33 | 10.36 | -0.96% | 0.88 | 1.09% |
| 2025-11-21 | 10.76 | 10.77 | 10.46 | 10.46 | -3.33% | 1.10 | 1.34% |