苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.85 | 10.96 | 10.75 | 10.82 | -0.09% | 0.62 | 0.73% |
| 2025-11-19 | 10.81 | 10.93 | 10.73 | 10.83 | +0.18% | 0.63 | 0.75% |
| 2025-11-18 | 10.99 | 11.06 | 10.75 | 10.81 | -1.91% | 1.06 | 1.25% |
| 2025-11-17 | 11.07 | 11.13 | 10.94 | 11.02 | -0.63% | 0.88 | 1.03% |
| 2025-11-14 | 11.28 | 11.36 | 11.08 | 11.09 | -2.12% | 0.95 | 1.09% |
| 2025-11-13 | 11.17 | 11.39 | 11.12 | 11.33 | +1.34% | 1.31 | 1.49% |
| 2025-11-12 | 11.09 | 11.18 | 11.00 | 11.18 | +0.72% | 1.09 | 1.26% |
| 2025-11-11 | 11.15 | 11.19 | 10.94 | 11.10 | -0.27% | 1.00 | 1.16% |
| 2025-11-10 | 10.95 | 11.14 | 10.92 | 11.13 | +2.20% | 1.36 | 1.58% |
| 2025-11-07 | 10.80 | 10.92 | 10.80 | 10.89 | +0.37% | 0.88 | 1.04% |
| 2025-11-06 | 10.70 | 10.85 | 10.67 | 10.85 | +1.31% | 0.81 | 0.96% |
| 2025-11-05 | 10.65 | 10.72 | 10.60 | 10.71 | +0.56% | 0.73 | 0.88% |
| 2025-11-04 | 10.66 | 10.70 | 10.60 | 10.65 | -0.19% | 0.66 | 0.80% |
| 2025-11-03 | 10.76 | 10.78 | 10.64 | 10.67 | -0.84% | 1.27 | 1.53% |
| 2025-10-31 | 10.71 | 10.85 | 10.70 | 10.76 | +0.09% | 0.77 | 0.92% |
| 2025-10-30 | 10.85 | 10.87 | 10.63 | 10.75 | -1.10% | 1.33 | 1.60% |
| 2025-10-29 | 10.82 | 10.98 | 10.78 | 10.87 | +0.09% | 1.26 | 1.49% |
| 2025-10-28 | 10.83 | 11.04 | 10.82 | 10.86 | -2.43% | 1.95 | 2.30% |
| 2025-10-27 | 11.18 | 11.22 | 11.04 | 11.13 | -0.98% | 1.79 | 2.07% |
| 2025-10-24 | 11.43 | 11.43 | 11.13 | 11.24 | -2.77% | 3.18 | 3.64% |