扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 40.70 | 41.69 | 40.46 | 41.46 | +1.69% | 0.55 | 7.80% |
| 2026-01-16 | 40.90 | 40.97 | 40.66 | 40.77 | -0.10% | 0.34 | 4.94% |
| 2026-01-15 | 40.80 | 41.00 | 40.56 | 40.81 | +0.10% | 0.38 | 5.54% |
| 2026-01-14 | 40.30 | 40.88 | 40.30 | 40.77 | +0.54% | 0.52 | 7.56% |
| 2026-01-13 | 41.00 | 41.20 | 40.50 | 40.55 | -2.50% | 0.85 | 12.30% |
| 2026-01-12 | 42.52 | 45.60 | 40.40 | 41.59 | -2.26% | 1.98 | 27.98% |
| 2026-01-09 | 40.41 | 42.69 | 40.30 | 42.55 | +5.30% | 0.90 | 12.76% |
| 2026-01-08 | 39.80 | 40.62 | 39.51 | 40.41 | +2.28% | 0.46 | 6.71% |
| 2026-01-07 | 39.82 | 40.40 | 39.39 | 39.51 | -0.48% | 0.51 | 7.59% |
| 2026-01-06 | 40.30 | 40.30 | 39.50 | 39.70 | -0.85% | 0.23 | 3.38% |
| 2026-01-05 | 39.31 | 40.66 | 39.03 | 40.04 | +1.86% | 0.53 | 7.73% |
| 2025-12-31 | 38.99 | 39.38 | 38.62 | 39.31 | +0.82% | 0.18 | 2.78% |
| 2025-12-30 | 39.34 | 39.43 | 38.80 | 38.99 | -0.76% | 0.23 | 3.46% |
| 2025-12-29 | 39.11 | 39.48 | 38.91 | 39.29 | +0.72% | 0.25 | 3.81% |
| 2025-12-26 | 40.05 | 40.05 | 38.87 | 39.01 | -2.30% | 0.33 | 5.01% |
| 2025-12-25 | 39.61 | 40.05 | 39.38 | 39.93 | +0.81% | 0.17 | 2.50% |
| 2025-12-24 | 39.20 | 39.77 | 38.99 | 39.61 | +1.25% | 0.25 | 3.76% |
| 2025-12-23 | 39.35 | 39.50 | 38.89 | 39.12 | -0.56% | 0.17 | 2.61% |
| 2025-12-22 | 39.22 | 39.57 | 38.92 | 39.34 | +0.90% | 0.36 | 5.46% |
| 2025-12-19 | 38.46 | 39.02 | 38.10 | 38.99 | +1.35% | 0.22 | 3.32% |