扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 38.19 | 38.82 | 38.00 | 38.47 | +0.37% | 0.41 | 6.23% |
| 2025-12-17 | 38.49 | 38.55 | 37.50 | 38.33 | -0.05% | 0.36 | 5.60% |
| 2025-12-16 | 39.56 | 39.56 | 38.15 | 38.35 | -2.57% | 0.22 | 3.35% |
| 2025-12-15 | 39.00 | 39.63 | 38.65 | 39.36 | +0.64% | 0.21 | 3.09% |
| 2025-12-12 | 39.75 | 40.37 | 39.08 | 39.11 | -0.58% | 0.22 | 3.26% |
| 2025-12-11 | 40.34 | 40.37 | 39.34 | 39.34 | -2.65% | 0.25 | 3.66% |
| 2025-12-10 | 40.89 | 41.09 | 40.25 | 40.41 | -1.17% | 0.16 | 2.35% |
| 2025-12-09 | 41.24 | 41.43 | 40.68 | 40.89 | -0.85% | 0.22 | 3.09% |
| 2025-12-08 | 41.10 | 41.27 | 40.39 | 41.24 | +1.38% | 0.21 | 2.98% |
| 2025-12-05 | 40.65 | 40.99 | 39.91 | 40.68 | +0.07% | 0.23 | 3.35% |
| 2025-12-04 | 41.35 | 41.42 | 40.50 | 40.65 | -1.69% | 0.22 | 3.14% |
| 2025-12-03 | 41.67 | 41.80 | 40.52 | 41.35 | -0.89% | 0.28 | 4.08% |
| 2025-12-02 | 42.30 | 42.30 | 41.36 | 41.72 | -0.81% | 0.18 | 2.48% |
| 2025-12-01 | 42.29 | 42.69 | 41.96 | 42.06 | -0.54% | 0.27 | 3.69% |
| 2025-11-28 | 41.88 | 42.46 | 41.64 | 42.29 | +1.05% | 0.27 | 3.77% |
| 2025-11-27 | 41.64 | 42.16 | 41.00 | 41.85 | +0.72% | 0.28 | 3.98% |
| 2025-11-26 | 41.65 | 42.48 | 41.02 | 41.55 | -0.36% | 0.33 | 4.69% |
| 2025-11-25 | 41.99 | 42.59 | 41.61 | 41.70 | -0.36% | 0.40 | 5.65% |
| 2025-11-24 | 42.05 | 42.70 | 41.27 | 41.85 | +0.17% | 0.35 | 4.97% |
| 2025-11-21 | 43.24 | 43.70 | 40.92 | 41.78 | -3.40% | 0.38 | 5.36% |