天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.77 | 12.87 | 12.63 | 12.74 | +0.08% | 0.44 | 0.33% |
| 2025-12-17 | 12.66 | 12.83 | 12.53 | 12.73 | +0.87% | 0.67 | 0.49% |
| 2025-12-16 | 12.72 | 12.75 | 12.51 | 12.62 | +0.08% | 0.60 | 0.44% |
| 2025-12-15 | 12.49 | 12.64 | 12.40 | 12.61 | +2.19% | 0.62 | 0.46% |
| 2025-12-12 | 12.49 | 12.49 | 12.27 | 12.34 | -0.40% | 0.64 | 0.48% |
| 2025-12-11 | 13.00 | 13.00 | 12.38 | 12.39 | -4.40% | 0.98 | 0.73% |
| 2025-12-10 | 12.72 | 13.04 | 12.71 | 12.96 | +2.13% | 0.85 | 0.62% |
| 2025-12-09 | 12.61 | 12.94 | 12.59 | 12.69 | +0.48% | 0.68 | 0.50% |
| 2025-12-08 | 12.79 | 12.82 | 12.54 | 12.63 | -1.10% | 0.56 | 0.42% |
| 2025-12-05 | 12.70 | 12.78 | 12.63 | 12.77 | +0.55% | 0.55 | 0.41% |
| 2025-12-04 | 13.03 | 13.05 | 12.66 | 12.70 | -2.46% | 0.87 | 0.64% |
| 2025-12-03 | 13.08 | 13.16 | 12.96 | 13.02 | -0.15% | 0.61 | 0.44% |
| 2025-12-02 | 13.00 | 13.19 | 12.91 | 13.04 | +0.31% | 0.51 | 0.37% |
| 2025-12-01 | 12.94 | 13.17 | 12.85 | 13.00 | +0.78% | 0.73 | 0.52% |
| 2025-11-28 | 12.87 | 13.02 | 12.66 | 12.90 | +0.39% | 0.78 | 0.57% |
| 2025-11-27 | 12.82 | 13.05 | 12.80 | 12.85 | +0.08% | 0.63 | 0.45% |
| 2025-11-26 | 12.91 | 13.02 | 12.77 | 12.84 | -0.54% | 0.61 | 0.45% |
| 2025-11-25 | 12.99 | 13.03 | 12.82 | 12.91 | -0.39% | 0.83 | 0.60% |
| 2025-11-24 | 13.07 | 13.25 | 12.95 | 12.96 | +0.78% | 0.90 | 0.64% |
| 2025-11-21 | 12.94 | 13.20 | 12.84 | 12.86 | -0.23% | 1.14 | 0.82% |