天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.06 | 13.09 | 12.73 | 12.89 | -0.69% | 0.80 | 0.59% |
| 2025-11-19 | 12.97 | 13.19 | 12.93 | 12.98 | -0.46% | 0.48 | 0.34% |
| 2025-11-18 | 13.37 | 13.37 | 12.90 | 13.04 | -2.03% | 0.81 | 0.58% |
| 2025-11-17 | 13.05 | 13.43 | 12.91 | 13.31 | +1.76% | 1.42 | 1.01% |
| 2025-11-14 | 13.49 | 13.72 | 13.07 | 13.08 | -3.47% | 1.40 | 0.99% |
| 2025-11-13 | 13.45 | 13.57 | 13.24 | 13.55 | +0.74% | 1.24 | 0.87% |
| 2025-11-12 | 12.90 | 13.55 | 12.89 | 13.45 | +4.18% | 1.93 | 1.35% |
| 2025-11-11 | 13.04 | 13.04 | 12.86 | 12.91 | -1.07% | 0.97 | 0.71% |
| 2025-11-10 | 12.45 | 13.09 | 12.41 | 13.05 | +4.15% | 1.78 | 1.29% |
| 2025-11-07 | 12.37 | 12.75 | 12.37 | 12.53 | +1.05% | 1.22 | 0.91% |
| 2025-11-06 | 12.14 | 12.48 | 12.09 | 12.40 | +2.06% | 1.01 | 0.77% |
| 2025-11-05 | 12.12 | 12.36 | 12.11 | 12.15 | -0.65% | 0.91 | 0.70% |
| 2025-11-04 | 12.38 | 12.42 | 12.15 | 12.23 | -1.37% | 1.30 | 1.00% |
| 2025-11-03 | 11.90 | 12.50 | 11.88 | 12.40 | +3.85% | 1.76 | 1.35% |
| 2025-10-31 | 11.55 | 12.04 | 11.53 | 11.94 | +4.64% | 1.58 | 1.24% |
| 2025-10-30 | 11.40 | 11.48 | 11.35 | 11.41 | +0.09% | 0.46 | 0.38% |
| 2025-10-29 | 11.27 | 11.43 | 11.21 | 11.40 | +1.06% | 0.56 | 0.46% |
| 2025-10-28 | 11.32 | 11.35 | 11.26 | 11.28 | -0.35% | 0.29 | 0.24% |
| 2025-10-27 | 11.36 | 11.40 | 11.30 | 11.32 | -0.35% | 0.43 | 0.35% |
| 2025-10-24 | 11.45 | 11.46 | 11.35 | 11.36 | -0.79% | 0.42 | 0.34% |