梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.32 | 8.43 | 8.23 | 8.26 | -1.43% | 0.37 | 1.48% |
| 2025-09-16 | 8.33 | 8.42 | 8.24 | 8.38 | +0.72% | 0.42 | 1.66% |
| 2025-09-15 | 8.51 | 8.54 | 8.28 | 8.32 | -2.58% | 0.43 | 1.72% |
| 2025-09-12 | 8.60 | 8.72 | 8.50 | 8.54 | -0.93% | 0.35 | 1.35% |
| 2025-09-11 | 8.59 | 8.69 | 8.45 | 8.62 | +0.35% | 0.44 | 1.72% |
| 2025-09-10 | 8.60 | 8.71 | 8.55 | 8.59 | +0.12% | 0.33 | 1.28% |
| 2025-09-09 | 8.50 | 8.71 | 8.48 | 8.58 | +0.35% | 0.50 | 1.91% |
| 2025-09-08 | 8.33 | 8.56 | 8.33 | 8.55 | +2.64% | 0.46 | 1.80% |
| 2025-09-05 | 8.25 | 8.35 | 8.09 | 8.33 | +1.09% | 0.41 | 1.63% |
| 2025-09-04 | 8.22 | 8.40 | 8.11 | 8.24 | +0.73% | 0.76 | 3.03% |
| 2025-09-03 | 8.30 | 8.73 | 8.18 | 8.18 | -3.88% | 1.39 | 5.45% |
| 2025-09-02 | 8.40 | 9.23 | 8.16 | 8.51 | +1.43% | 1.69 | 6.44% |
| 2025-09-01 | 8.11 | 8.40 | 8.11 | 8.39 | +2.94% | 0.43 | 1.73% |
| 2025-08-29 | 8.16 | 8.19 | 8.06 | 8.15 | +0.12% | 0.38 | 1.55% |
| 2025-08-28 | 8.32 | 8.41 | 7.83 | 8.14 | -2.40% | 0.77 | 3.15% |
| 2025-08-27 | 8.59 | 8.78 | 8.34 | 8.34 | -2.57% | 0.69 | 2.66% |
| 2025-08-26 | 8.39 | 8.67 | 8.31 | 8.56 | +1.66% | 0.47 | 1.84% |
| 2025-08-25 | 8.63 | 8.67 | 8.39 | 8.42 | -1.98% | 0.54 | 2.12% |
| 2025-08-22 | 8.68 | 8.79 | 8.50 | 8.59 | -1.26% | 0.43 | 1.67% |
| 2025-08-21 | 8.62 | 8.83 | 8.52 | 8.70 | +0.69% | 0.61 | 2.31% |