梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.26 | 8.41 | 8.20 | 8.39 | +1.21% | 0.31 | 1.22% |
| 2026-01-16 | 8.26 | 8.35 | 8.23 | 8.29 | +0.73% | 0.31 | 1.22% |
| 2026-01-15 | 8.21 | 8.29 | 8.16 | 8.23 | +0.24% | 0.30 | 1.21% |
| 2026-01-14 | 8.22 | 8.30 | 8.07 | 8.21 | -0.12% | 0.45 | 1.80% |
| 2026-01-13 | 8.29 | 8.39 | 8.21 | 8.22 | -1.08% | 0.38 | 1.51% |
| 2026-01-12 | 8.45 | 8.48 | 8.24 | 8.31 | -1.07% | 0.56 | 2.22% |
| 2026-01-09 | 8.32 | 8.47 | 8.27 | 8.40 | +0.96% | 0.57 | 2.27% |
| 2026-01-08 | 8.13 | 8.36 | 8.10 | 8.32 | +1.46% | 0.59 | 2.35% |
| 2026-01-07 | 8.06 | 8.25 | 7.92 | 8.20 | +1.23% | 0.62 | 2.52% |
| 2026-01-06 | 7.99 | 8.20 | 7.96 | 8.10 | +1.38% | 0.44 | 1.82% |
| 2026-01-05 | 7.98 | 8.06 | 7.93 | 7.99 | -0.62% | 0.40 | 1.64% |
| 2025-12-31 | 8.11 | 8.18 | 7.94 | 8.04 | +0.25% | 0.41 | 1.68% |
| 2025-12-30 | 8.12 | 8.12 | 7.95 | 8.02 | -0.62% | 0.22 | 0.89% |
| 2025-12-29 | 8.09 | 8.13 | 7.93 | 8.07 | -0.74% | 0.30 | 1.21% |
| 2025-12-26 | 8.21 | 8.23 | 8.03 | 8.13 | -0.49% | 0.44 | 1.78% |
| 2025-12-25 | 8.22 | 8.28 | 8.12 | 8.17 | -0.97% | 0.61 | 2.47% |
| 2025-12-24 | 7.91 | 8.43 | 7.89 | 8.25 | +3.51% | 0.94 | 3.82% |
| 2025-12-23 | 7.80 | 8.24 | 7.70 | 7.97 | +3.10% | 0.83 | 3.43% |
| 2025-12-22 | 7.69 | 7.90 | 7.69 | 7.73 | +0.52% | 0.27 | 1.14% |
| 2025-12-19 | 7.57 | 7.74 | 7.52 | 7.69 | +1.99% | 0.26 | 1.14% |