苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.13 | 5.15 | 5.09 | 5.13 | 0.00% | 1.17 | 1.11% |
| 2025-09-16 | 5.12 | 5.16 | 5.11 | 5.13 | +0.19% | 1.09 | 1.04% |
| 2025-09-15 | 5.15 | 5.16 | 5.12 | 5.12 | -0.57% | 0.97 | 0.92% |
| 2025-09-12 | 5.22 | 5.23 | 5.15 | 5.15 | -1.13% | 1.20 | 1.13% |
| 2025-09-11 | 5.19 | 5.22 | 5.13 | 5.21 | +0.38% | 1.55 | 1.46% |
| 2025-09-10 | 5.16 | 5.21 | 5.13 | 5.19 | +0.57% | 1.25 | 1.18% |
| 2025-09-09 | 5.13 | 5.17 | 5.12 | 5.16 | +0.38% | 1.19 | 1.13% |
| 2025-09-08 | 5.13 | 5.17 | 5.11 | 5.14 | +0.19% | 1.14 | 1.08% |
| 2025-09-05 | 5.17 | 5.18 | 5.08 | 5.13 | -0.95% | 1.50 | 1.42% |
| 2025-09-04 | 5.14 | 5.19 | 5.05 | 5.18 | +0.57% | 2.00 | 1.90% |
| 2025-09-03 | 5.22 | 5.24 | 5.14 | 5.15 | -1.50% | 1.72 | 1.62% |
| 2025-09-02 | 5.17 | 5.24 | 5.15 | 5.23 | +1.14% | 2.22 | 2.08% |
| 2025-09-01 | 5.20 | 5.22 | 5.16 | 5.17 | -0.57% | 1.96 | 1.84% |
| 2025-08-29 | 5.21 | 5.30 | 5.19 | 5.20 | -0.38% | 2.55 | 2.37% |
| 2025-08-28 | 5.21 | 5.24 | 5.16 | 5.22 | -0.38% | 2.36 | 2.21% |
| 2025-08-27 | 5.30 | 5.31 | 5.23 | 5.24 | -1.30% | 1.52 | 1.41% |
| 2025-08-26 | 5.35 | 5.36 | 5.30 | 5.30 | -1.10% | 1.49 | 1.37% |
| 2025-08-25 | 5.33 | 5.39 | 5.31 | 5.36 | +0.37% | 2.20 | 2.00% |
| 2025-08-22 | 5.40 | 5.41 | 5.30 | 5.34 | -1.27% | 2.36 | 2.15% |
| 2025-08-21 | 5.37 | 5.42 | 5.35 | 5.41 | +0.73% | 1.99 | 1.79% |