苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.95 | 4.98 | 4.94 | 4.94 | -0.40% | 0.96 | 0.96% |
| 2026-01-16 | 5.00 | 5.00 | 4.95 | 4.96 | -0.80% | 1.22 | 1.22% |
| 2026-01-15 | 5.02 | 5.03 | 4.99 | 5.00 | -0.40% | 0.86 | 0.85% |
| 2026-01-14 | 5.06 | 5.07 | 5.01 | 5.02 | -0.99% | 1.74 | 1.71% |
| 2026-01-13 | 5.06 | 5.10 | 5.05 | 5.07 | +0.20% | 1.26 | 1.23% |
| 2026-01-12 | 5.04 | 5.07 | 5.03 | 5.06 | +0.40% | 1.04 | 1.01% |
| 2026-01-09 | 5.03 | 5.05 | 5.02 | 5.04 | +0.20% | 0.85 | 0.83% |
| 2026-01-08 | 5.06 | 5.07 | 5.03 | 5.03 | -0.40% | 0.88 | 0.86% |
| 2026-01-07 | 5.08 | 5.09 | 5.05 | 5.05 | -0.59% | 1.09 | 1.06% |
| 2026-01-06 | 5.06 | 5.08 | 5.04 | 5.08 | +0.59% | 1.30 | 1.28% |
| 2026-01-05 | 5.05 | 5.06 | 5.02 | 5.05 | 0.00% | 1.16 | 1.14% |
| 2025-12-31 | 5.05 | 5.07 | 5.03 | 5.05 | +0.20% | 0.76 | 0.74% |
| 2025-12-30 | 5.05 | 5.07 | 5.02 | 5.04 | -0.20% | 0.73 | 0.72% |
| 2025-12-29 | 5.09 | 5.11 | 5.04 | 5.05 | -0.98% | 1.61 | 1.57% |
| 2025-12-26 | 5.12 | 5.14 | 5.09 | 5.10 | -0.58% | 0.79 | 0.77% |
| 2025-12-25 | 5.14 | 5.17 | 5.12 | 5.13 | -0.39% | 1.11 | 1.07% |
| 2025-12-24 | 5.14 | 5.17 | 5.10 | 5.15 | +0.19% | 0.78 | 0.75% |
| 2025-12-23 | 5.15 | 5.20 | 5.13 | 5.14 | -0.19% | 0.91 | 0.87% |
| 2025-12-22 | 5.18 | 5.20 | 5.15 | 5.15 | -0.58% | 0.87 | 0.84% |
| 2025-12-19 | 5.16 | 5.21 | 5.13 | 5.18 | +0.19% | 0.98 | 0.94% |