苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 13.65 | 13.75 | 13.44 | 13.52 | -0.95% | 1.00 | 3.43% |
| 2026-01-05 | 13.87 | 13.89 | 13.52 | 13.65 | -1.66% | 1.54 | 5.19% |
| 2025-12-31 | 13.26 | 14.33 | 13.11 | 13.88 | +4.20% | 2.93 | 9.90% |
| 2025-12-30 | 13.79 | 13.79 | 13.24 | 13.32 | -3.41% | 2.59 | 8.94% |
| 2025-12-29 | 12.54 | 13.79 | 12.53 | 13.79 | +9.97% | 1.38 | 4.68% |
| 2025-12-26 | 12.83 | 12.83 | 12.54 | 12.54 | -1.65% | 0.43 | 1.56% |
| 2025-12-25 | 12.49 | 12.75 | 12.45 | 12.75 | +1.67% | 0.56 | 2.05% |
| 2025-12-24 | 12.34 | 12.88 | 12.25 | 12.54 | +1.70% | 0.71 | 2.61% |
| 2025-12-23 | 12.45 | 12.45 | 12.27 | 12.33 | -0.88% | 0.21 | 0.77% |
| 2025-12-22 | 12.47 | 12.58 | 12.41 | 12.44 | -0.24% | 0.24 | 0.89% |
| 2025-12-19 | 12.32 | 12.49 | 12.20 | 12.47 | +1.55% | 0.37 | 1.37% |
| 2025-12-18 | 12.18 | 12.40 | 12.01 | 12.28 | +1.57% | 0.44 | 1.65% |
| 2025-12-17 | 12.09 | 12.15 | 11.82 | 12.09 | 0.00% | 0.34 | 1.33% |
| 2025-12-16 | 12.28 | 12.43 | 12.02 | 12.09 | -1.47% | 0.32 | 1.20% |
| 2025-12-15 | 12.03 | 12.34 | 12.02 | 12.27 | +1.15% | 0.37 | 1.39% |
| 2025-12-12 | 12.22 | 12.39 | 12.08 | 12.13 | -0.74% | 0.37 | 1.41% |
| 2025-12-11 | 12.66 | 12.66 | 12.21 | 12.22 | -2.78% | 0.41 | 1.53% |
| 2025-12-10 | 12.65 | 12.75 | 12.53 | 12.57 | -0.87% | 0.32 | 1.17% |
| 2025-12-09 | 12.87 | 12.95 | 12.66 | 12.68 | -1.55% | 0.34 | 1.22% |
| 2025-12-08 | 12.87 | 12.98 | 12.70 | 12.88 | +0.55% | 0.62 | 2.24% |