苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 12.50 | 13.42 | 12.50 | 12.81 | +2.48% | 0.92 | 3.33% |
| 2025-12-04 | 12.70 | 12.84 | 12.44 | 12.50 | -1.73% | 0.28 | 1.03% |
| 2025-12-03 | 12.87 | 12.97 | 12.66 | 12.72 | -1.62% | 0.27 | 0.96% |
| 2025-12-02 | 13.00 | 13.05 | 12.85 | 12.93 | -0.54% | 0.26 | 0.91% |
| 2025-12-01 | 13.06 | 13.20 | 12.94 | 13.00 | 0.00% | 0.37 | 1.30% |
| 2025-11-28 | 12.91 | 13.05 | 12.75 | 13.00 | +0.93% | 0.27 | 0.96% |
| 2025-11-27 | 12.84 | 13.00 | 12.70 | 12.88 | +0.62% | 0.29 | 1.03% |
| 2025-11-26 | 13.02 | 13.11 | 12.76 | 12.80 | -1.54% | 0.33 | 1.18% |
| 2025-11-25 | 12.91 | 13.10 | 12.79 | 13.00 | +1.40% | 0.29 | 1.04% |
| 2025-11-24 | 12.60 | 12.84 | 12.48 | 12.82 | +2.89% | 0.50 | 1.83% |
| 2025-11-21 | 13.07 | 13.16 | 12.42 | 12.46 | -5.39% | 0.77 | 2.80% |
| 2025-11-20 | 13.42 | 13.58 | 13.06 | 13.17 | -1.72% | 0.56 | 1.98% |
| 2025-11-19 | 13.60 | 13.76 | 13.29 | 13.40 | -1.47% | 0.56 | 1.93% |
| 2025-11-18 | 13.93 | 13.93 | 13.55 | 13.60 | -1.52% | 0.70 | 2.36% |
| 2025-11-17 | 13.90 | 13.90 | 13.23 | 13.81 | -2.13% | 1.35 | 4.54% |
| 2025-11-14 | 13.71 | 14.49 | 13.69 | 14.11 | +2.92% | 1.84 | 6.00% |
| 2025-11-13 | 13.84 | 13.84 | 13.60 | 13.71 | -0.07% | 0.46 | 1.56% |
| 2025-11-12 | 14.02 | 14.02 | 13.63 | 13.72 | -1.44% | 0.51 | 1.71% |
| 2025-11-11 | 13.83 | 13.93 | 13.70 | 13.92 | +0.80% | 0.53 | 1.77% |
| 2025-11-10 | 13.71 | 13.96 | 13.65 | 13.81 | +0.73% | 0.66 | 2.22% |