苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.58 | 13.79 | 13.56 | 13.71 | +0.66% | 0.48 | 1.62% |
| 2025-11-06 | 13.54 | 13.62 | 13.48 | 13.62 | +0.37% | 0.35 | 1.19% |
| 2025-11-05 | 13.33 | 13.62 | 13.29 | 13.57 | +0.97% | 0.48 | 1.63% |
| 2025-11-04 | 13.56 | 13.61 | 13.33 | 13.44 | -0.89% | 0.40 | 1.37% |
| 2025-11-03 | 13.36 | 13.56 | 13.31 | 13.56 | +1.35% | 0.60 | 2.04% |
| 2025-10-31 | 13.10 | 13.44 | 13.10 | 13.38 | +2.14% | 0.58 | 2.01% |
| 2025-10-30 | 13.29 | 13.34 | 13.08 | 13.10 | -1.36% | 0.42 | 1.47% |
| 2025-10-29 | 13.44 | 13.44 | 13.20 | 13.28 | -0.75% | 0.42 | 1.46% |
| 2025-10-28 | 13.30 | 13.40 | 13.23 | 13.38 | +0.07% | 0.37 | 1.30% |
| 2025-10-27 | 13.25 | 13.45 | 13.25 | 13.37 | +0.91% | 0.53 | 1.84% |
| 2025-10-24 | 13.38 | 13.45 | 13.23 | 13.25 | -0.97% | 0.38 | 1.33% |
| 2025-10-23 | 13.30 | 13.45 | 13.15 | 13.38 | +0.38% | 0.40 | 1.38% |
| 2025-10-22 | 13.50 | 13.50 | 13.23 | 13.33 | +0.68% | 0.44 | 1.52% |
| 2025-10-21 | 13.13 | 13.25 | 13.04 | 13.24 | +0.84% | 0.43 | 1.50% |
| 2025-10-20 | 12.98 | 13.15 | 12.98 | 13.13 | +1.86% | 0.43 | 1.51% |
| 2025-10-17 | 13.08 | 13.20 | 12.88 | 12.89 | -1.53% | 0.46 | 1.64% |
| 2025-10-16 | 13.29 | 13.34 | 13.02 | 13.09 | -1.43% | 0.47 | 1.67% |
| 2025-10-15 | 13.19 | 13.29 | 13.03 | 13.28 | +0.76% | 0.48 | 1.67% |
| 2025-10-14 | 13.26 | 13.45 | 13.09 | 13.18 | -0.60% | 0.51 | 1.78% |
| 2025-10-13 | 12.80 | 13.29 | 12.69 | 13.26 | -0.15% | 0.51 | 1.79% |