宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.41 | 8.70 | 8.34 | 8.44 | 0.00% | 0.65 | 1.25% |
| 2025-12-17 | 8.48 | 8.48 | 8.18 | 8.44 | +0.36% | 1.07 | 2.12% |
| 2025-12-16 | 8.57 | 8.58 | 8.31 | 8.41 | -1.98% | 0.80 | 1.56% |
| 2025-12-15 | 8.95 | 8.95 | 8.45 | 8.58 | -3.38% | 0.88 | 1.66% |
| 2025-12-12 | 8.74 | 9.03 | 8.67 | 8.88 | +1.37% | 0.83 | 1.53% |
| 2025-12-11 | 9.06 | 9.07 | 8.76 | 8.76 | -3.20% | 0.78 | 1.44% |
| 2025-12-10 | 9.08 | 9.10 | 8.96 | 9.05 | -0.33% | 0.57 | 1.04% |
| 2025-12-09 | 9.00 | 9.21 | 8.97 | 9.08 | +0.33% | 0.95 | 1.71% |
| 2025-12-08 | 9.10 | 9.10 | 8.91 | 9.05 | 0.00% | 0.75 | 1.36% |
| 2025-12-05 | 9.03 | 9.08 | 8.92 | 9.05 | 0.00% | 0.46 | 0.83% |
| 2025-12-04 | 9.17 | 9.19 | 8.85 | 9.05 | -1.20% | 0.92 | 1.67% |
| 2025-12-03 | 9.09 | 9.18 | 9.05 | 9.16 | +0.22% | 0.62 | 1.12% |
| 2025-12-02 | 9.21 | 9.21 | 9.02 | 9.14 | -1.19% | 0.97 | 1.74% |
| 2025-12-01 | 9.50 | 9.58 | 9.15 | 9.25 | -2.94% | 1.64 | 2.92% |
| 2025-11-28 | 9.30 | 9.55 | 9.16 | 9.53 | +2.92% | 0.82 | 1.44% |
| 2025-11-27 | 9.24 | 9.33 | 9.15 | 9.26 | +0.22% | 0.51 | 0.91% |
| 2025-11-26 | 9.37 | 9.45 | 9.19 | 9.24 | -1.28% | 0.71 | 1.25% |
| 2025-11-25 | 9.59 | 9.62 | 9.33 | 9.36 | -1.99% | 0.96 | 1.67% |
| 2025-11-24 | 9.10 | 9.64 | 9.09 | 9.55 | +4.95% | 1.44 | 2.52% |
| 2025-11-21 | 9.57 | 9.79 | 9.09 | 9.10 | -5.80% | 1.51 | 2.65% |