宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.55 | 9.75 | 9.55 | 9.66 | +0.94% | 1.03 | 1.75% |
| 2025-11-19 | 9.72 | 9.76 | 9.50 | 9.57 | -1.85% | 0.99 | 1.69% |
| 2025-11-18 | 10.03 | 10.03 | 9.51 | 9.75 | -3.27% | 2.21 | 3.73% |
| 2025-11-17 | 10.25 | 10.32 | 9.95 | 10.08 | -1.47% | 1.46 | 2.38% |
| 2025-11-14 | 10.36 | 10.51 | 10.20 | 10.23 | -1.25% | 1.24 | 1.98% |
| 2025-11-13 | 10.57 | 10.57 | 10.06 | 10.36 | -1.61% | 2.09 | 3.35% |
| 2025-11-12 | 10.41 | 10.60 | 10.33 | 10.53 | +1.15% | 2.10 | 3.29% |
| 2025-11-11 | 10.29 | 10.63 | 10.20 | 10.41 | +1.07% | 2.48 | 3.90% |
| 2025-11-10 | 9.80 | 10.50 | 9.71 | 10.30 | +5.10% | 3.36 | 5.38% |
| 2025-11-07 | 9.33 | 9.95 | 9.30 | 9.80 | +5.15% | 2.77 | 4.68% |
| 2025-11-06 | 9.28 | 9.50 | 9.13 | 9.32 | +0.87% | 0.91 | 1.61% |
| 2025-11-05 | 9.20 | 9.28 | 9.11 | 9.24 | -0.11% | 0.66 | 1.18% |
| 2025-11-04 | 9.42 | 9.42 | 9.18 | 9.25 | -1.80% | 0.78 | 1.39% |
| 2025-11-03 | 9.45 | 9.50 | 9.13 | 9.42 | -0.11% | 1.14 | 2.02% |
| 2025-10-31 | 9.44 | 9.71 | 9.40 | 9.43 | 0.00% | 1.33 | 2.29% |
| 2025-10-30 | 9.63 | 9.64 | 9.40 | 9.43 | -2.78% | 1.26 | 2.18% |
| 2025-10-29 | 9.61 | 9.84 | 9.54 | 9.70 | +0.21% | 1.04 | 1.77% |
| 2025-10-28 | 9.67 | 9.80 | 9.59 | 9.68 | +0.21% | 0.93 | 1.58% |
| 2025-10-27 | 9.67 | 9.80 | 9.51 | 9.66 | 0.00% | 1.28 | 2.18% |
| 2025-10-24 | 9.55 | 9.85 | 9.46 | 9.66 | +2.33% | 1.57 | 2.67% |