宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.26 | 9.47 | 9.24 | 9.44 | +0.96% | 0.84 | 1.48% |
| 2025-10-22 | 9.50 | 9.59 | 9.27 | 9.35 | -2.60% | 1.01 | 1.77% |
| 2025-10-21 | 9.56 | 9.61 | 9.30 | 9.60 | +0.42% | 1.14 | 1.97% |
| 2025-10-20 | 9.61 | 9.93 | 9.50 | 9.56 | -0.21% | 1.81 | 3.06% |
| 2025-10-17 | 9.73 | 9.78 | 9.55 | 9.58 | -1.54% | 1.21 | 2.06% |
| 2025-10-16 | 9.85 | 9.94 | 9.49 | 9.73 | -1.22% | 1.93 | 3.27% |
| 2025-10-15 | 9.31 | 9.93 | 9.21 | 9.85 | +5.80% | 3.20 | 5.45% |
| 2025-10-14 | 9.13 | 9.53 | 9.07 | 9.31 | +1.86% | 2.18 | 3.83% |
| 2025-10-13 | 9.03 | 9.33 | 8.91 | 9.14 | -0.33% | 1.43 | 2.57% |
| 2025-10-10 | 9.03 | 9.62 | 9.03 | 9.17 | +0.55% | 1.57 | 2.77% |
| 2025-10-09 | 9.32 | 9.44 | 9.09 | 9.12 | -2.46% | 1.38 | 2.47% |
| 2025-09-30 | 9.23 | 9.50 | 9.23 | 9.35 | +0.54% | 1.28 | 2.25% |
| 2025-09-29 | 8.99 | 9.56 | 8.96 | 9.30 | +3.56% | 1.92 | 3.38% |
| 2025-09-26 | 9.15 | 9.34 | 8.97 | 8.98 | -1.75% | 1.27 | 2.29% |
| 2025-09-25 | 9.29 | 9.37 | 9.00 | 9.14 | -1.40% | 1.58 | 2.84% |
| 2025-09-24 | 9.38 | 9.54 | 9.20 | 9.27 | -1.80% | 1.35 | 2.38% |
| 2025-09-23 | 9.84 | 9.89 | 9.00 | 9.44 | -4.07% | 2.30 | 4.04% |
| 2025-09-22 | 9.90 | 10.04 | 9.62 | 9.84 | -0.81% | 1.78 | 2.99% |
| 2025-09-19 | 9.85 | 10.33 | 9.73 | 9.92 | +1.12% | 2.30 | 3.80% |
| 2025-09-18 | 9.92 | 10.14 | 9.72 | 9.81 | -1.11% | 2.30 | 3.91% |