设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.90 | 8.01 | 7.88 | 7.99 | +0.63% | 0.26 | 0.58% |
| 2025-12-17 | 7.91 | 7.95 | 7.84 | 7.94 | +0.25% | 0.29 | 0.66% |
| 2025-12-16 | 8.01 | 8.02 | 7.91 | 7.92 | -0.88% | 0.25 | 0.56% |
| 2025-12-15 | 7.99 | 8.01 | 7.92 | 7.99 | -0.12% | 0.39 | 0.89% |
| 2025-12-12 | 8.10 | 8.13 | 7.99 | 8.00 | -1.23% | 0.48 | 1.07% |
| 2025-12-11 | 8.23 | 8.23 | 8.07 | 8.10 | -1.58% | 0.35 | 0.77% |
| 2025-12-10 | 8.25 | 8.25 | 8.18 | 8.23 | -0.12% | 0.27 | 0.60% |
| 2025-12-09 | 8.30 | 8.32 | 8.22 | 8.24 | -0.72% | 0.31 | 0.68% |
| 2025-12-08 | 8.31 | 8.33 | 8.29 | 8.30 | -0.12% | 0.28 | 0.61% |
| 2025-12-05 | 8.28 | 8.33 | 8.25 | 8.31 | +0.48% | 0.28 | 0.61% |
| 2025-12-04 | 8.34 | 8.34 | 8.26 | 8.27 | -0.84% | 0.27 | 0.59% |
| 2025-12-03 | 8.35 | 8.36 | 8.29 | 8.34 | +0.36% | 0.31 | 0.67% |
| 2025-12-02 | 8.31 | 8.33 | 8.24 | 8.31 | +0.12% | 0.29 | 0.62% |
| 2025-12-01 | 8.29 | 8.33 | 8.28 | 8.30 | -0.12% | 0.39 | 0.84% |
| 2025-11-28 | 8.24 | 8.35 | 8.21 | 8.31 | +0.85% | 0.31 | 0.68% |
| 2025-11-27 | 8.25 | 8.26 | 8.18 | 8.24 | 0.00% | 0.34 | 0.75% |
| 2025-11-26 | 8.33 | 8.39 | 8.22 | 8.24 | -0.72% | 0.46 | 1.01% |
| 2025-11-25 | 8.29 | 8.35 | 8.28 | 8.30 | +0.12% | 0.30 | 0.64% |
| 2025-11-24 | 8.23 | 8.32 | 8.22 | 8.29 | +0.97% | 0.40 | 0.87% |
| 2025-11-21 | 8.45 | 8.45 | 8.18 | 8.21 | -3.30% | 0.69 | 1.49% |