设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.47 | 8.53 | 8.42 | 8.49 | +0.24% | 0.42 | 0.90% |
| 2025-11-19 | 8.58 | 8.60 | 8.43 | 8.47 | -1.17% | 0.39 | 0.82% |
| 2025-11-18 | 8.65 | 8.67 | 8.52 | 8.57 | -0.92% | 0.45 | 0.95% |
| 2025-11-17 | 8.70 | 8.72 | 8.63 | 8.65 | -0.69% | 0.42 | 0.87% |
| 2025-11-14 | 8.68 | 8.75 | 8.66 | 8.71 | +0.35% | 0.53 | 1.08% |
| 2025-11-13 | 8.68 | 8.73 | 8.66 | 8.68 | -0.34% | 0.46 | 0.95% |
| 2025-11-12 | 8.72 | 8.75 | 8.67 | 8.71 | -0.23% | 0.37 | 0.76% |
| 2025-11-11 | 8.73 | 8.76 | 8.70 | 8.73 | +0.11% | 0.52 | 1.07% |
| 2025-11-10 | 8.65 | 8.73 | 8.63 | 8.72 | +0.93% | 0.52 | 1.07% |
| 2025-11-07 | 8.69 | 8.70 | 8.62 | 8.64 | -0.12% | 0.37 | 0.77% |
| 2025-11-06 | 8.69 | 8.69 | 8.60 | 8.65 | -0.23% | 0.47 | 0.97% |
| 2025-11-05 | 8.64 | 8.69 | 8.57 | 8.67 | +0.35% | 0.51 | 1.07% |
| 2025-11-04 | 8.59 | 8.65 | 8.56 | 8.64 | +0.58% | 0.55 | 1.16% |
| 2025-11-03 | 8.55 | 8.59 | 8.52 | 8.59 | +0.70% | 0.40 | 0.85% |
| 2025-10-31 | 8.50 | 8.55 | 8.43 | 8.53 | +0.23% | 0.58 | 1.23% |
| 2025-10-30 | 8.52 | 8.59 | 8.46 | 8.51 | -0.12% | 0.60 | 1.27% |
| 2025-10-29 | 8.53 | 8.57 | 8.47 | 8.52 | -0.35% | 0.46 | 0.97% |
| 2025-10-28 | 8.57 | 8.61 | 8.54 | 8.55 | -0.47% | 0.48 | 1.00% |
| 2025-10-27 | 8.62 | 8.63 | 8.53 | 8.59 | -0.23% | 0.64 | 1.34% |
| 2025-10-24 | 8.59 | 8.67 | 8.52 | 8.61 | +0.35% | 0.86 | 1.79% |