设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.48 | 8.59 | 8.46 | 8.58 | +1.17% | 0.68 | 1.42% |
| 2025-10-22 | 8.53 | 8.62 | 8.47 | 8.48 | 0.00% | 0.71 | 1.49% |
| 2025-10-21 | 8.36 | 8.53 | 8.36 | 8.48 | +1.54% | 0.53 | 1.11% |
| 2025-10-20 | 8.33 | 8.36 | 8.29 | 8.35 | +0.84% | 0.23 | 0.49% |
| 2025-10-17 | 8.36 | 8.39 | 8.28 | 8.28 | -0.83% | 0.30 | 0.63% |
| 2025-10-16 | 8.42 | 8.42 | 8.34 | 8.35 | -0.82% | 0.29 | 0.62% |
| 2025-10-15 | 8.41 | 8.43 | 8.38 | 8.42 | +0.12% | 0.28 | 0.59% |
| 2025-10-14 | 8.38 | 8.43 | 8.38 | 8.41 | +0.35% | 0.38 | 0.82% |
| 2025-10-13 | 8.33 | 8.38 | 8.26 | 8.38 | -0.35% | 0.40 | 0.86% |
| 2025-10-10 | 8.34 | 8.43 | 8.31 | 8.41 | +0.95% | 0.40 | 0.84% |
| 2025-10-09 | 8.32 | 8.35 | 8.28 | 8.33 | +0.24% | 0.26 | 0.55% |
| 2025-09-30 | 8.34 | 8.35 | 8.30 | 8.31 | -0.36% | 0.25 | 0.53% |
| 2025-09-29 | 8.27 | 8.34 | 8.20 | 8.34 | +0.84% | 0.30 | 0.65% |
| 2025-09-26 | 8.23 | 8.31 | 8.21 | 8.27 | +0.36% | 0.21 | 0.45% |
| 2025-09-25 | 8.33 | 8.36 | 8.21 | 8.24 | -1.07% | 0.25 | 0.54% |
| 2025-09-24 | 8.23 | 8.34 | 8.21 | 8.33 | +0.84% | 0.33 | 0.71% |
| 2025-09-23 | 8.20 | 8.27 | 8.08 | 8.26 | +0.73% | 0.46 | 1.00% |
| 2025-09-22 | 8.28 | 8.29 | 8.15 | 8.20 | -1.08% | 0.38 | 0.83% |
| 2025-09-19 | 8.35 | 8.38 | 8.27 | 8.29 | -0.83% | 0.46 | 1.00% |
| 2025-09-18 | 8.47 | 8.47 | 8.32 | 8.36 | -1.40% | 0.52 | 1.10% |