辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.75 | 18.01 | 17.72 | 17.76 | +0.40% | 1.85 | 2.29% |
| 2025-12-17 | 17.78 | 17.88 | 17.37 | 17.69 | +0.45% | 2.26 | 2.84% |
| 2025-12-16 | 18.04 | 18.13 | 17.47 | 17.61 | -1.51% | 1.73 | 2.16% |
| 2025-12-15 | 17.83 | 18.12 | 17.83 | 17.88 | -0.83% | 1.22 | 1.51% |
| 2025-12-12 | 18.10 | 18.15 | 17.77 | 18.03 | -0.55% | 1.69 | 2.08% |
| 2025-12-11 | 18.23 | 18.50 | 18.01 | 18.13 | -0.44% | 1.49 | 1.81% |
| 2025-12-10 | 18.14 | 18.34 | 18.05 | 18.21 | +0.44% | 1.25 | 1.52% |
| 2025-12-09 | 18.15 | 18.38 | 18.07 | 18.13 | -0.55% | 1.45 | 1.75% |
| 2025-12-08 | 18.43 | 18.52 | 18.17 | 18.23 | -0.55% | 1.95 | 2.35% |
| 2025-12-05 | 18.18 | 18.57 | 17.89 | 18.33 | +0.83% | 1.85 | 2.23% |
| 2025-12-04 | 18.36 | 18.47 | 18.13 | 18.18 | -0.93% | 1.17 | 1.41% |
| 2025-12-03 | 18.40 | 18.55 | 18.19 | 18.35 | -0.60% | 1.45 | 1.75% |
| 2025-12-02 | 18.76 | 18.78 | 18.33 | 18.46 | -1.55% | 1.49 | 1.78% |
| 2025-12-01 | 18.71 | 18.86 | 18.60 | 18.75 | +0.27% | 1.54 | 1.81% |
| 2025-11-28 | 18.86 | 18.90 | 18.50 | 18.70 | -0.85% | 1.68 | 1.99% |
| 2025-11-27 | 18.73 | 18.98 | 18.56 | 18.86 | +0.69% | 1.84 | 2.16% |
| 2025-11-26 | 18.70 | 19.45 | 18.69 | 18.73 | -0.79% | 3.04 | 3.52% |
| 2025-11-25 | 18.36 | 18.99 | 18.32 | 18.88 | +2.83% | 2.74 | 3.22% |
| 2025-11-24 | 18.38 | 18.48 | 18.09 | 18.36 | +0.33% | 2.44 | 2.94% |
| 2025-11-21 | 18.92 | 19.14 | 18.20 | 18.30 | -3.73% | 3.21 | 3.82% |