辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 19.53 | 19.83 | 19.01 | 19.01 | -3.21% | 3.11 | 3.56% |
| 2025-11-19 | 20.40 | 20.55 | 19.32 | 19.64 | -4.89% | 4.60 | 5.13% |
| 2025-11-18 | 21.18 | 21.34 | 20.36 | 20.65 | -3.01% | 5.09 | 5.42% |
| 2025-11-17 | 21.88 | 21.98 | 21.20 | 21.29 | -1.53% | 7.39 | 7.59% |
| 2025-11-14 | 20.82 | 21.99 | 20.60 | 21.62 | +2.90% | 9.80 | 10.08% |
| 2025-11-13 | 21.38 | 21.39 | 20.73 | 21.01 | -1.36% | 6.26 | 6.58% |
| 2025-11-12 | 21.20 | 21.59 | 21.08 | 21.30 | +0.05% | 5.55 | 5.74% |
| 2025-11-11 | 21.08 | 21.36 | 20.72 | 21.29 | +1.00% | 5.26 | 5.50% |
| 2025-11-10 | 20.60 | 21.80 | 20.60 | 21.08 | +3.43% | 6.05 | 6.28% |
| 2025-11-07 | 20.63 | 21.21 | 20.25 | 20.38 | -1.83% | 3.66 | 3.92% |
| 2025-11-06 | 20.94 | 20.98 | 20.50 | 20.76 | -2.08% | 3.61 | 3.85% |
| 2025-11-05 | 20.54 | 21.68 | 20.54 | 21.20 | +1.29% | 4.80 | 5.00% |
| 2025-11-04 | 21.44 | 21.49 | 20.75 | 20.93 | -3.37% | 4.41 | 4.64% |
| 2025-11-03 | 21.20 | 21.90 | 20.89 | 21.66 | +2.12% | 8.01 | 8.25% |
| 2025-10-31 | 19.70 | 21.58 | 19.69 | 21.21 | +7.56% | 9.37 | 9.89% |
| 2025-10-30 | 20.65 | 20.66 | 19.71 | 19.72 | -5.60% | 5.45 | 6.01% |
| 2025-10-29 | 20.55 | 20.94 | 20.10 | 20.89 | +1.70% | 5.40 | 5.81% |
| 2025-10-28 | 22.10 | 22.10 | 20.45 | 20.54 | -7.89% | 8.85 | 9.32% |
| 2025-10-27 | 23.26 | 23.26 | 22.19 | 22.30 | -4.00% | 9.80 | 9.65% |
| 2025-10-24 | 23.00 | 23.50 | 22.42 | 23.23 | -0.30% | 9.57 | 9.21% |