柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.65 | 19.13 | 18.65 | 18.90 | +1.02% | 1.76 | 2.34% |
| 2025-09-16 | 18.70 | 18.79 | 18.53 | 18.71 | +0.05% | 1.17 | 1.58% |
| 2025-09-15 | 18.89 | 18.90 | 18.66 | 18.70 | -1.16% | 1.46 | 1.96% |
| 2025-09-12 | 19.00 | 19.26 | 18.83 | 18.92 | -0.47% | 2.55 | 3.38% |
| 2025-09-11 | 18.26 | 19.50 | 18.09 | 19.01 | +3.82% | 3.82 | 5.10% |
| 2025-09-10 | 18.29 | 18.33 | 18.15 | 18.31 | +0.11% | 0.77 | 1.07% |
| 2025-09-09 | 18.25 | 18.36 | 18.21 | 18.29 | -0.16% | 0.84 | 1.16% |
| 2025-09-08 | 18.19 | 18.34 | 18.17 | 18.32 | +0.66% | 0.98 | 1.35% |
| 2025-09-05 | 17.93 | 18.25 | 17.84 | 18.20 | +1.39% | 1.09 | 1.52% |
| 2025-09-04 | 17.93 | 18.06 | 17.83 | 17.95 | -0.06% | 1.08 | 1.51% |
| 2025-09-03 | 18.18 | 18.23 | 17.94 | 17.96 | -1.32% | 1.11 | 1.56% |
| 2025-09-02 | 18.26 | 18.35 | 18.01 | 18.20 | -0.49% | 1.37 | 1.90% |
| 2025-09-01 | 18.18 | 18.37 | 17.97 | 18.29 | +0.66% | 1.57 | 2.18% |
| 2025-08-29 | 18.09 | 18.35 | 18.01 | 18.17 | -0.06% | 1.72 | 2.38% |
| 2025-08-28 | 18.27 | 18.40 | 17.82 | 18.18 | -0.49% | 2.00 | 2.78% |
| 2025-08-27 | 18.82 | 18.90 | 18.22 | 18.27 | -2.97% | 2.17 | 2.95% |
| 2025-08-26 | 18.73 | 18.90 | 18.60 | 18.83 | +0.59% | 1.60 | 2.15% |
| 2025-08-25 | 18.67 | 18.77 | 18.57 | 18.72 | +0.48% | 1.73 | 2.34% |
| 2025-08-22 | 18.69 | 18.72 | 18.48 | 18.63 | -0.27% | 1.46 | 1.98% |
| 2025-08-21 | 18.65 | 18.72 | 18.59 | 18.68 | +0.21% | 1.25 | 1.69% |