盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 35.98 | 36.78 | 35.98 | 36.54 | +0.86% | 0.57 | 2.46% |
| 2025-12-17 | 36.45 | 36.45 | 35.39 | 36.23 | -0.28% | 0.57 | 2.49% |
| 2025-12-16 | 36.95 | 36.96 | 36.16 | 36.33 | -1.68% | 0.43 | 1.86% |
| 2025-12-15 | 37.54 | 37.54 | 36.90 | 36.95 | -1.68% | 0.54 | 2.26% |
| 2025-12-12 | 37.66 | 38.18 | 37.28 | 37.58 | -0.11% | 0.39 | 1.64% |
| 2025-12-11 | 38.57 | 38.85 | 37.49 | 37.62 | -2.44% | 0.58 | 2.41% |
| 2025-12-10 | 38.37 | 38.58 | 37.94 | 38.56 | +0.29% | 0.45 | 1.84% |
| 2025-12-09 | 38.40 | 39.21 | 38.40 | 38.45 | -0.80% | 0.66 | 2.68% |
| 2025-12-08 | 38.50 | 39.05 | 38.30 | 38.76 | +1.10% | 0.68 | 2.77% |
| 2025-12-05 | 38.02 | 38.60 | 37.65 | 38.34 | +0.18% | 0.71 | 2.91% |
| 2025-12-04 | 38.20 | 38.65 | 37.03 | 38.27 | +0.24% | 1.09 | 4.50% |
| 2025-12-03 | 38.59 | 39.48 | 37.92 | 38.18 | -0.78% | 1.00 | 4.08% |
| 2025-12-02 | 39.06 | 39.15 | 38.37 | 38.48 | -1.48% | 0.78 | 3.17% |
| 2025-12-01 | 39.70 | 39.75 | 38.91 | 39.06 | -1.26% | 1.04 | 4.17% |
| 2025-11-28 | 39.87 | 40.22 | 39.10 | 39.56 | -0.78% | 0.95 | 3.78% |
| 2025-11-27 | 39.47 | 40.84 | 39.25 | 39.87 | +1.35% | 1.56 | 6.08% |
| 2025-11-26 | 41.55 | 42.50 | 39.30 | 39.34 | -5.20% | 3.76 | 14.31% |
| 2025-11-25 | 40.24 | 42.50 | 40.10 | 41.50 | +4.48% | 2.20 | 8.34% |
| 2025-11-24 | 38.25 | 40.00 | 37.92 | 39.72 | +4.53% | 1.02 | 4.10% |
| 2025-11-21 | 40.40 | 40.91 | 37.81 | 38.00 | -7.20% | 1.38 | 5.59% |