盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 42.03 | 42.66 | 40.79 | 40.95 | -1.63% | 0.83 | 3.12% |
| 2025-11-19 | 42.26 | 42.50 | 41.31 | 41.63 | -1.89% | 0.71 | 2.68% |
| 2025-11-18 | 43.19 | 43.46 | 42.05 | 42.43 | -2.12% | 1.25 | 4.61% |
| 2025-11-17 | 40.03 | 43.58 | 39.90 | 43.35 | +8.16% | 2.66 | 9.89% |
| 2025-11-14 | 39.70 | 40.49 | 39.25 | 40.08 | +0.28% | 0.68 | 2.68% |
| 2025-11-13 | 39.90 | 40.38 | 39.78 | 39.97 | +0.18% | 0.52 | 2.05% |
| 2025-11-12 | 40.59 | 40.59 | 39.55 | 39.90 | -1.70% | 0.65 | 2.55% |
| 2025-11-11 | 41.14 | 41.67 | 40.51 | 40.59 | -1.62% | 0.66 | 2.51% |
| 2025-11-10 | 41.31 | 41.80 | 40.58 | 41.26 | -0.15% | 0.72 | 2.76% |
| 2025-11-07 | 41.84 | 41.95 | 41.00 | 41.32 | -2.18% | 0.84 | 3.19% |
| 2025-11-06 | 41.80 | 42.50 | 41.20 | 42.24 | +1.66% | 0.98 | 3.64% |
| 2025-11-05 | 41.69 | 42.10 | 41.01 | 41.55 | -1.28% | 0.67 | 2.51% |
| 2025-11-04 | 41.81 | 42.37 | 41.65 | 42.09 | +0.67% | 1.05 | 3.93% |
| 2025-11-03 | 41.50 | 41.84 | 40.68 | 41.81 | +0.75% | 0.83 | 3.15% |
| 2025-10-31 | 41.90 | 41.96 | 41.30 | 41.50 | -0.95% | 0.76 | 2.85% |
| 2025-10-30 | 42.35 | 42.69 | 41.90 | 41.90 | -1.99% | 0.82 | 3.04% |
| 2025-10-29 | 43.50 | 43.86 | 42.32 | 42.75 | -1.72% | 1.15 | 4.21% |
| 2025-10-28 | 43.07 | 44.24 | 42.88 | 43.50 | -2.53% | 1.48 | 5.31% |
| 2025-10-27 | 45.01 | 45.05 | 43.50 | 44.63 | +0.59% | 2.02 | 7.12% |
| 2025-10-24 | 42.65 | 44.57 | 42.65 | 44.37 | +3.81% | 2.20 | 7.83% |