顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 42.23 | 43.27 | 42.12 | 43.08 | +1.76% | 2.46 | 2.79% |
| 2025-09-16 | 42.29 | 42.53 | 41.67 | 42.33 | +0.40% | 1.75 | 2.02% |
| 2025-09-15 | 42.32 | 42.75 | 42.10 | 42.16 | -1.14% | 1.48 | 1.70% |
| 2025-09-12 | 43.45 | 43.64 | 42.63 | 42.65 | -1.92% | 2.32 | 2.63% |
| 2025-09-11 | 42.33 | 43.48 | 41.60 | 43.48 | +2.75% | 2.32 | 2.64% |
| 2025-09-10 | 42.38 | 42.86 | 42.10 | 42.32 | -0.37% | 1.39 | 1.59% |
| 2025-09-09 | 42.59 | 43.06 | 42.23 | 42.48 | -0.40% | 1.89 | 2.16% |
| 2025-09-08 | 41.98 | 42.83 | 41.78 | 42.65 | +0.87% | 2.34 | 2.69% |
| 2025-09-05 | 42.24 | 42.34 | 41.43 | 42.28 | +0.88% | 2.09 | 2.42% |
| 2025-09-04 | 42.13 | 42.88 | 41.29 | 41.91 | -0.07% | 2.94 | 3.38% |
| 2025-09-03 | 43.22 | 43.82 | 41.84 | 41.94 | -2.90% | 2.76 | 3.14% |
| 2025-09-02 | 45.07 | 45.13 | 42.85 | 43.20 | -4.53% | 3.57 | 3.97% |
| 2025-09-01 | 46.02 | 46.44 | 44.92 | 45.24 | -1.58% | 3.09 | 3.30% |
| 2025-08-29 | 45.89 | 46.66 | 45.41 | 45.97 | +0.15% | 3.92 | 4.15% |
| 2025-08-28 | 45.30 | 45.91 | 44.27 | 45.90 | +1.12% | 4.37 | 4.70% |
| 2025-08-27 | 46.26 | 47.52 | 45.36 | 45.39 | -1.19% | 5.38 | 5.63% |
| 2025-08-26 | 46.36 | 46.63 | 45.76 | 45.94 | -1.91% | 4.26 | 4.50% |
| 2025-08-25 | 48.74 | 49.01 | 46.22 | 46.84 | -2.53% | 8.05 | 8.29% |
| 2025-08-22 | 45.27 | 48.96 | 45.27 | 48.05 | +5.27% | 7.30 | 7.49% |
| 2025-08-21 | 46.34 | 46.91 | 45.26 | 45.64 | -0.61% | 4.14 | 4.39% |