顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 39.40 | 39.72 | 38.97 | 39.03 | -1.74% | 1.89 | 2.35% |
| 2026-01-16 | 40.32 | 40.60 | 39.30 | 39.72 | -0.70% | 2.45 | 3.00% |
| 2026-01-15 | 40.50 | 40.80 | 39.65 | 40.00 | -1.98% | 3.18 | 3.87% |
| 2026-01-14 | 39.91 | 42.50 | 39.91 | 40.81 | +1.62% | 6.62 | 7.81% |
| 2026-01-13 | 40.89 | 41.26 | 39.60 | 40.16 | -1.81% | 4.18 | 5.04% |
| 2026-01-12 | 38.80 | 41.35 | 38.75 | 40.90 | +6.82% | 6.54 | 7.92% |
| 2026-01-09 | 37.85 | 38.35 | 37.80 | 38.29 | +1.08% | 1.84 | 2.35% |
| 2026-01-08 | 37.41 | 38.42 | 37.30 | 37.88 | +0.83% | 1.86 | 2.39% |
| 2026-01-07 | 38.47 | 38.47 | 37.52 | 37.57 | -2.36% | 2.13 | 2.75% |
| 2026-01-06 | 36.85 | 38.57 | 36.78 | 38.48 | +4.54% | 4.03 | 5.17% |
| 2026-01-05 | 36.29 | 36.84 | 36.04 | 36.81 | +1.94% | 1.97 | 2.63% |
| 2025-12-31 | 36.33 | 36.61 | 36.06 | 36.11 | -0.69% | 1.31 | 1.76% |
| 2025-12-30 | 36.28 | 36.57 | 36.20 | 36.36 | +0.22% | 0.93 | 1.24% |
| 2025-12-29 | 36.50 | 36.70 | 36.16 | 36.28 | -1.14% | 1.39 | 1.86% |
| 2025-12-26 | 36.71 | 37.10 | 36.40 | 36.70 | +0.05% | 1.57 | 2.09% |
| 2025-12-25 | 36.31 | 36.74 | 36.12 | 36.68 | +1.07% | 1.25 | 1.66% |
| 2025-12-24 | 35.80 | 36.46 | 35.76 | 36.29 | +1.31% | 1.09 | 1.47% |
| 2025-12-23 | 36.40 | 36.50 | 35.76 | 35.82 | -1.51% | 1.37 | 1.85% |
| 2025-12-22 | 36.39 | 36.89 | 36.22 | 36.37 | +0.19% | 1.13 | 1.51% |
| 2025-12-19 | 36.10 | 36.79 | 36.07 | 36.30 | +0.64% | 1.15 | 1.53% |