惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.52 | 6.68 | 6.52 | 6.64 | +1.53% | 0.29 | 1.16% |
| 2025-12-17 | 6.55 | 6.66 | 6.43 | 6.54 | -1.21% | 0.33 | 1.34% |
| 2025-12-16 | 6.73 | 6.73 | 6.60 | 6.62 | -1.63% | 0.16 | 0.64% |
| 2025-12-15 | 6.61 | 6.83 | 6.60 | 6.73 | +1.36% | 0.26 | 1.01% |
| 2025-12-12 | 6.82 | 6.98 | 6.64 | 6.64 | -2.64% | 0.30 | 1.18% |
| 2025-12-11 | 7.23 | 7.23 | 6.82 | 6.82 | -5.28% | 0.34 | 1.29% |
| 2025-12-10 | 7.20 | 7.27 | 7.13 | 7.20 | -0.14% | 0.22 | 0.82% |
| 2025-12-09 | 7.24 | 7.30 | 7.12 | 7.21 | -0.96% | 0.23 | 0.85% |
| 2025-12-08 | 7.18 | 7.29 | 7.17 | 7.28 | +1.53% | 0.24 | 0.88% |
| 2025-12-05 | 7.10 | 7.21 | 7.01 | 7.17 | +1.27% | 0.22 | 0.82% |
| 2025-12-04 | 7.21 | 7.27 | 7.03 | 7.08 | -2.34% | 0.22 | 0.81% |
| 2025-12-03 | 7.27 | 7.29 | 7.16 | 7.25 | -0.28% | 0.18 | 0.64% |
| 2025-12-02 | 7.17 | 7.31 | 7.05 | 7.27 | +1.25% | 0.27 | 0.98% |
| 2025-12-01 | 7.17 | 7.31 | 7.12 | 7.18 | +0.14% | 0.26 | 0.95% |
| 2025-11-28 | 7.05 | 7.18 | 6.95 | 7.17 | +1.70% | 0.29 | 1.07% |
| 2025-11-27 | 6.97 | 7.10 | 6.90 | 7.05 | +1.15% | 0.20 | 0.75% |
| 2025-11-26 | 7.07 | 7.17 | 6.94 | 6.97 | -1.69% | 0.19 | 0.72% |
| 2025-11-25 | 6.95 | 7.14 | 6.93 | 7.09 | +2.01% | 0.24 | 0.90% |
| 2025-11-24 | 6.85 | 7.03 | 6.81 | 6.95 | +1.76% | 0.30 | 1.14% |
| 2025-11-21 | 7.18 | 7.28 | 6.78 | 6.83 | -5.40% | 0.43 | 1.64% |