惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.23 | 7.30 | 7.13 | 7.22 | 0.00% | 0.28 | 1.00% |
| 2025-11-19 | 7.35 | 7.43 | 7.17 | 7.22 | -0.69% | 0.32 | 1.17% |
| 2025-11-18 | 7.38 | 7.40 | 7.21 | 7.27 | -0.68% | 0.29 | 1.04% |
| 2025-11-17 | 7.42 | 7.42 | 7.29 | 7.32 | -0.95% | 0.23 | 0.81% |
| 2025-11-14 | 7.33 | 7.42 | 7.28 | 7.39 | +1.23% | 0.22 | 0.78% |
| 2025-11-13 | 7.36 | 7.36 | 7.21 | 7.30 | 0.00% | 0.23 | 0.83% |
| 2025-11-12 | 7.30 | 7.34 | 7.24 | 7.30 | 0.00% | 0.20 | 0.71% |
| 2025-11-11 | 7.26 | 7.31 | 7.19 | 7.30 | +0.97% | 0.25 | 0.90% |
| 2025-11-10 | 7.28 | 7.28 | 7.13 | 7.23 | +0.56% | 0.21 | 0.75% |
| 2025-11-07 | 7.10 | 7.20 | 7.08 | 7.19 | +0.84% | 0.19 | 0.71% |
| 2025-11-06 | 7.16 | 7.18 | 7.05 | 7.13 | -0.14% | 0.20 | 0.74% |
| 2025-11-05 | 7.11 | 7.18 | 7.04 | 7.14 | +0.56% | 0.28 | 1.02% |
| 2025-11-04 | 7.03 | 7.12 | 6.99 | 7.10 | +1.14% | 0.27 | 1.00% |
| 2025-11-03 | 6.95 | 7.03 | 6.92 | 7.02 | +1.45% | 0.28 | 1.06% |
| 2025-10-31 | 6.79 | 6.93 | 6.76 | 6.92 | +1.91% | 0.28 | 1.06% |
| 2025-10-30 | 6.89 | 6.92 | 6.76 | 6.79 | -1.74% | 0.27 | 1.04% |
| 2025-10-29 | 6.90 | 6.92 | 6.77 | 6.91 | +0.14% | 0.22 | 0.83% |
| 2025-10-28 | 6.88 | 6.97 | 6.85 | 6.90 | +0.15% | 0.20 | 0.75% |
| 2025-10-27 | 6.96 | 7.00 | 6.82 | 6.89 | -0.58% | 0.24 | 0.90% |
| 2025-10-24 | 6.99 | 7.02 | 6.90 | 6.93 | -0.72% | 0.24 | 0.91% |