惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.91 | 6.99 | 6.84 | 6.98 | +1.01% | 0.26 | 0.97% |
| 2025-10-22 | 6.85 | 6.93 | 6.82 | 6.91 | +0.73% | 0.25 | 0.97% |
| 2025-10-21 | 6.80 | 6.86 | 6.71 | 6.86 | +1.93% | 0.24 | 0.95% |
| 2025-10-20 | 6.69 | 6.76 | 6.62 | 6.73 | +0.75% | 0.22 | 0.85% |
| 2025-10-17 | 6.69 | 6.77 | 6.61 | 6.68 | -0.15% | 0.22 | 0.87% |
| 2025-10-16 | 6.70 | 6.72 | 6.60 | 6.69 | 0.00% | 0.18 | 0.71% |
| 2025-10-15 | 6.74 | 6.78 | 6.65 | 6.69 | -0.89% | 0.23 | 0.91% |
| 2025-10-14 | 6.60 | 6.79 | 6.58 | 6.75 | +2.58% | 0.39 | 1.54% |
| 2025-10-13 | 6.46 | 6.59 | 6.31 | 6.58 | -1.05% | 0.31 | 1.26% |
| 2025-10-10 | 6.43 | 6.69 | 6.43 | 6.65 | +2.94% | 0.34 | 1.37% |
| 2025-10-09 | 6.48 | 6.55 | 6.39 | 6.46 | -0.31% | 0.25 | 1.00% |
| 2025-09-30 | 6.58 | 6.62 | 6.48 | 6.48 | -1.22% | 0.22 | 0.88% |
| 2025-09-29 | 6.53 | 6.65 | 6.38 | 6.56 | +0.61% | 0.23 | 0.94% |
| 2025-09-26 | 6.41 | 6.58 | 6.37 | 6.52 | +0.93% | 0.18 | 0.73% |
| 2025-09-25 | 6.57 | 6.64 | 6.42 | 6.46 | -1.22% | 0.23 | 0.91% |
| 2025-09-24 | 6.47 | 6.57 | 6.41 | 6.54 | +1.08% | 0.27 | 1.07% |
| 2025-09-23 | 6.59 | 6.63 | 6.29 | 6.47 | -1.82% | 0.33 | 1.34% |
| 2025-09-22 | 6.69 | 6.71 | 6.53 | 6.59 | -1.79% | 0.26 | 1.05% |
| 2025-09-19 | 6.73 | 6.79 | 6.56 | 6.71 | -0.59% | 0.33 | 1.32% |
| 2025-09-18 | 6.94 | 6.94 | 6.69 | 6.75 | -1.60% | 0.31 | 1.21% |