骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.50 | 15.85 | 15.22 | 15.30 | -1.67% | 1.47 | 2.91% |
| 2025-09-16 | 15.13 | 15.61 | 15.00 | 15.56 | +3.53% | 1.67 | 3.34% |
| 2025-09-15 | 15.59 | 15.64 | 14.94 | 15.03 | -3.59% | 1.66 | 3.37% |
| 2025-09-12 | 15.50 | 15.88 | 15.22 | 15.59 | -0.38% | 1.95 | 3.84% |
| 2025-09-11 | 14.66 | 15.80 | 14.61 | 15.65 | +6.68% | 3.19 | 6.39% |
| 2025-09-10 | 15.24 | 15.33 | 14.66 | 14.67 | -3.49% | 1.68 | 3.46% |
| 2025-09-09 | 15.50 | 15.66 | 15.10 | 15.20 | -1.55% | 1.88 | 3.75% |
| 2025-09-08 | 15.24 | 15.70 | 15.00 | 15.44 | +2.39% | 2.43 | 4.85% |
| 2025-09-05 | 14.50 | 15.16 | 14.32 | 15.08 | +5.45% | 2.12 | 4.41% |
| 2025-09-04 | 14.74 | 15.15 | 14.13 | 14.30 | -2.99% | 3.30 | 6.90% |
| 2025-09-03 | 14.52 | 15.84 | 14.31 | 14.74 | +2.36% | 4.40 | 8.89% |
| 2025-09-02 | 15.11 | 15.31 | 14.25 | 14.40 | -5.57% | 1.86 | 3.90% |
| 2025-09-01 | 15.53 | 15.73 | 15.06 | 15.25 | -1.87% | 1.59 | 3.19% |
| 2025-08-29 | 15.80 | 15.82 | 15.34 | 15.54 | -0.96% | 1.40 | 2.77% |
| 2025-08-28 | 15.18 | 15.69 | 15.00 | 15.69 | +3.02% | 1.79 | 3.59% |
| 2025-08-27 | 15.58 | 15.91 | 15.18 | 15.23 | -2.25% | 1.76 | 3.46% |
| 2025-08-26 | 15.57 | 15.92 | 15.42 | 15.58 | -0.13% | 1.51 | 2.95% |
| 2025-08-25 | 15.70 | 15.94 | 15.41 | 15.60 | -0.89% | 1.93 | 3.80% |
| 2025-08-22 | 15.75 | 16.03 | 15.64 | 15.74 | -0.13% | 2.03 | 3.93% |
| 2025-08-21 | 16.00 | 16.29 | 15.57 | 15.76 | -2.29% | 2.50 | 4.85% |