骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.68 | 15.98 | 15.46 | 15.90 | +1.40% | 2.60 | 5.05% |
| 2026-01-16 | 15.48 | 15.75 | 15.18 | 15.68 | +2.48% | 2.63 | 5.20% |
| 2026-01-15 | 15.50 | 15.50 | 15.01 | 15.30 | -2.17% | 2.27 | 4.58% |
| 2026-01-14 | 15.60 | 15.82 | 15.31 | 15.64 | +0.90% | 3.16 | 6.23% |
| 2026-01-13 | 16.24 | 16.28 | 15.48 | 15.50 | -4.20% | 3.33 | 6.51% |
| 2026-01-12 | 15.98 | 16.23 | 15.70 | 16.18 | +1.25% | 4.03 | 7.71% |
| 2026-01-09 | 15.70 | 15.99 | 15.57 | 15.98 | +1.85% | 3.67 | 7.10% |
| 2026-01-08 | 15.25 | 15.84 | 15.20 | 15.69 | +2.28% | 4.14 | 8.13% |
| 2026-01-07 | 15.43 | 15.81 | 15.25 | 15.34 | -1.35% | 3.38 | 6.70% |
| 2026-01-06 | 15.41 | 15.69 | 15.17 | 15.55 | -0.26% | 3.78 | 7.52% |
| 2026-01-05 | 15.33 | 15.65 | 15.10 | 15.59 | +1.70% | 4.62 | 9.25% |
| 2025-12-31 | 16.08 | 16.12 | 15.30 | 15.33 | -6.24% | 6.42 | 12.62% |
| 2025-12-30 | 15.55 | 16.60 | 15.50 | 16.35 | +3.68% | 9.38 | 17.80% |
| 2025-12-29 | 15.40 | 16.62 | 15.20 | 15.77 | +4.37% | 10.67 | 20.32% |
| 2025-12-26 | 15.41 | 15.54 | 14.95 | 15.11 | -1.88% | 3.43 | 6.90% |
| 2025-12-25 | 14.96 | 15.50 | 14.96 | 15.40 | +1.92% | 3.97 | 7.97% |
| 2025-12-24 | 14.52 | 15.17 | 14.43 | 15.11 | +2.09% | 3.03 | 6.22% |
| 2025-12-23 | 15.53 | 15.83 | 14.80 | 14.80 | -6.51% | 4.70 | 9.39% |
| 2025-12-22 | 15.26 | 16.03 | 15.11 | 15.83 | +4.28% | 5.71 | 11.22% |
| 2025-12-19 | 15.21 | 15.39 | 14.93 | 15.18 | -1.04% | 3.78 | 7.66% |