骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.84 | 15.49 | 14.65 | 15.34 | +1.79% | 4.81 | 9.72% |
| 2025-12-17 | 14.84 | 15.10 | 14.40 | 15.07 | -0.46% | 4.44 | 9.25% |
| 2025-12-16 | 14.98 | 15.37 | 14.80 | 15.14 | +0.93% | 4.46 | 9.05% |
| 2025-12-15 | 15.73 | 15.74 | 14.95 | 15.00 | -8.81% | 5.91 | 11.92% |
| 2025-12-12 | 17.20 | 17.37 | 16.02 | 16.45 | -7.58% | 8.88 | 16.48% |
| 2025-12-11 | 17.35 | 18.70 | 17.00 | 17.80 | -1.87% | 10.58 | 18.21% |
| 2025-12-10 | 18.50 | 19.73 | 18.14 | 18.14 | -9.98% | 13.24 | 21.98% |
| 2025-12-09 | 17.02 | 20.15 | 17.02 | 20.15 | +9.99% | 14.71 | 24.13% |
| 2025-12-08 | 16.70 | 18.32 | 15.51 | 18.32 | +10.03% | 14.15 | 26.53% |
| 2025-12-05 | 16.65 | 16.65 | 16.43 | 16.65 | +9.97% | 7.37 | 13.57% |
| 2025-12-04 | 15.14 | 15.14 | 15.14 | 15.14 | +10.03% | 1.38 | 2.79% |
| 2025-12-03 | 12.80 | 13.76 | 12.43 | 13.76 | +9.99% | 2.40 | 5.63% |
| 2025-12-02 | 12.65 | 12.71 | 12.40 | 12.51 | -1.18% | 0.62 | 1.50% |
| 2025-12-01 | 12.59 | 12.69 | 12.38 | 12.66 | +1.69% | 0.70 | 1.70% |
| 2025-11-28 | 12.32 | 12.46 | 12.19 | 12.45 | +1.22% | 0.42 | 1.05% |
| 2025-11-27 | 12.09 | 12.40 | 12.03 | 12.30 | +1.65% | 0.50 | 1.24% |
| 2025-11-26 | 12.27 | 12.38 | 12.10 | 12.10 | -1.63% | 0.48 | 1.20% |
| 2025-11-25 | 12.10 | 12.50 | 12.10 | 12.30 | +1.74% | 0.58 | 1.45% |
| 2025-11-24 | 11.89 | 12.14 | 11.85 | 12.09 | +2.81% | 0.59 | 1.51% |
| 2025-11-21 | 12.20 | 12.34 | 11.73 | 11.76 | -3.92% | 0.95 | 2.45% |