骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.70 | 13.74 | 13.38 | 13.72 | +0.59% | 0.71 | 1.61% |
| 2025-10-22 | 13.69 | 13.82 | 13.56 | 13.64 | -0.51% | 0.57 | 1.27% |
| 2025-10-21 | 13.50 | 13.73 | 13.46 | 13.71 | +0.51% | 0.85 | 1.90% |
| 2025-10-20 | 13.44 | 13.80 | 13.37 | 13.64 | +4.04% | 1.00 | 2.25% |
| 2025-10-17 | 13.63 | 13.68 | 13.11 | 13.11 | -3.53% | 0.67 | 1.54% |
| 2025-10-16 | 13.56 | 13.78 | 13.46 | 13.59 | -0.22% | 0.79 | 1.78% |
| 2025-10-15 | 13.42 | 13.65 | 13.26 | 13.62 | +2.02% | 0.72 | 1.64% |
| 2025-10-14 | 13.76 | 13.98 | 13.30 | 13.35 | -2.70% | 0.86 | 1.93% |
| 2025-10-13 | 13.41 | 13.86 | 12.95 | 13.72 | -0.44% | 1.09 | 2.47% |
| 2025-10-10 | 13.93 | 13.97 | 13.65 | 13.78 | -1.15% | 0.91 | 2.02% |
| 2025-10-09 | 14.02 | 14.33 | 13.92 | 13.94 | -0.43% | 1.03 | 2.25% |
| 2025-09-30 | 14.25 | 14.48 | 14.00 | 14.00 | -1.06% | 0.91 | 1.96% |
| 2025-09-29 | 14.10 | 14.34 | 13.97 | 14.15 | +0.35% | 0.92 | 1.98% |
| 2025-09-26 | 14.27 | 14.35 | 13.93 | 14.10 | -1.19% | 1.17 | 2.54% |
| 2025-09-25 | 14.73 | 14.80 | 14.27 | 14.27 | -3.12% | 0.99 | 2.09% |
| 2025-09-24 | 14.37 | 14.82 | 14.16 | 14.73 | +1.17% | 1.06 | 2.23% |
| 2025-09-23 | 14.81 | 15.08 | 14.18 | 14.56 | -2.15% | 1.31 | 2.77% |
| 2025-09-22 | 14.90 | 15.12 | 14.62 | 14.88 | -0.13% | 1.30 | 2.67% |
| 2025-09-19 | 15.10 | 15.44 | 14.77 | 14.90 | -1.00% | 1.20 | 2.45% |
| 2025-09-18 | 15.29 | 15.68 | 14.93 | 15.05 | -1.63% | 1.72 | 3.43% |