通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.80 | 13.10 | 12.63 | 12.88 | -1.38% | 2.02 | 4.46% |
| 2025-12-17 | 12.48 | 13.42 | 12.19 | 13.06 | +1.79% | 3.86 | 8.59% |
| 2025-12-16 | 12.26 | 13.19 | 12.17 | 12.83 | +7.01% | 3.73 | 8.30% |
| 2025-12-15 | 11.81 | 12.14 | 11.80 | 11.99 | +0.84% | 0.32 | 0.77% |
| 2025-12-12 | 11.91 | 12.10 | 11.86 | 11.89 | -0.59% | 0.27 | 0.63% |
| 2025-12-11 | 12.15 | 12.18 | 11.93 | 11.96 | -1.40% | 0.36 | 0.86% |
| 2025-12-10 | 12.32 | 12.33 | 12.08 | 12.13 | -0.74% | 0.39 | 0.91% |
| 2025-12-09 | 12.36 | 12.37 | 12.20 | 12.22 | -0.89% | 0.29 | 0.66% |
| 2025-12-08 | 12.39 | 12.39 | 12.22 | 12.33 | +0.08% | 0.26 | 0.61% |
| 2025-12-05 | 12.12 | 12.40 | 12.10 | 12.32 | +0.82% | 0.25 | 0.58% |
| 2025-12-04 | 12.25 | 12.45 | 12.15 | 12.22 | -0.49% | 0.23 | 0.53% |
| 2025-12-03 | 12.59 | 12.60 | 12.21 | 12.28 | -1.52% | 0.30 | 0.68% |
| 2025-12-02 | 12.55 | 12.60 | 12.44 | 12.47 | -1.19% | 0.23 | 0.53% |
| 2025-12-01 | 12.58 | 12.72 | 12.48 | 12.62 | +1.04% | 0.38 | 0.86% |
| 2025-11-28 | 12.27 | 12.49 | 12.22 | 12.49 | +1.79% | 0.35 | 0.82% |
| 2025-11-27 | 12.24 | 12.36 | 12.22 | 12.27 | +0.33% | 0.24 | 0.56% |
| 2025-11-26 | 12.34 | 12.47 | 12.21 | 12.23 | -0.97% | 0.27 | 0.63% |
| 2025-11-25 | 12.39 | 12.49 | 12.28 | 12.35 | +0.24% | 0.28 | 0.64% |
| 2025-11-24 | 12.10 | 12.34 | 12.06 | 12.32 | +1.99% | 0.33 | 0.78% |
| 2025-11-21 | 12.30 | 12.43 | 11.99 | 12.08 | -2.34% | 0.52 | 1.22% |