通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.47 | 12.54 | 12.28 | 12.37 | -0.56% | 0.35 | 0.80% |
| 2025-11-19 | 12.65 | 12.73 | 12.44 | 12.44 | -2.35% | 0.35 | 0.81% |
| 2025-11-18 | 12.79 | 12.88 | 12.62 | 12.74 | -0.31% | 0.35 | 0.79% |
| 2025-11-17 | 12.78 | 12.79 | 12.56 | 12.78 | +0.31% | 0.26 | 0.58% |
| 2025-11-14 | 12.68 | 12.83 | 12.66 | 12.74 | +0.24% | 0.36 | 0.81% |
| 2025-11-13 | 12.70 | 12.77 | 12.53 | 12.71 | +0.63% | 0.30 | 0.68% |
| 2025-11-12 | 12.81 | 12.86 | 12.63 | 12.63 | -1.41% | 0.37 | 0.83% |
| 2025-11-11 | 12.85 | 12.88 | 12.74 | 12.81 | -0.39% | 0.41 | 0.91% |
| 2025-11-10 | 12.97 | 13.00 | 12.77 | 12.86 | -1.15% | 0.50 | 1.12% |
| 2025-11-07 | 12.98 | 13.32 | 12.83 | 13.01 | +0.15% | 0.85 | 1.85% |
| 2025-11-06 | 12.94 | 13.00 | 12.88 | 12.99 | +0.15% | 0.41 | 0.91% |
| 2025-11-05 | 12.73 | 13.00 | 12.73 | 12.97 | +0.70% | 0.45 | 0.98% |
| 2025-11-04 | 13.00 | 13.04 | 12.78 | 12.88 | -0.92% | 0.39 | 0.87% |
| 2025-11-03 | 12.90 | 13.01 | 12.86 | 13.00 | +0.78% | 0.55 | 1.20% |
| 2025-10-31 | 12.83 | 13.02 | 12.83 | 12.90 | +0.94% | 0.67 | 1.47% |
| 2025-10-30 | 13.08 | 13.09 | 12.72 | 12.78 | +0.08% | 0.84 | 1.86% |
| 2025-10-29 | 12.68 | 12.79 | 12.61 | 12.77 | +0.47% | 0.43 | 0.96% |
| 2025-10-28 | 12.75 | 12.86 | 12.71 | 12.71 | -0.63% | 0.37 | 0.83% |
| 2025-10-27 | 12.76 | 12.94 | 12.66 | 12.79 | +1.11% | 0.51 | 1.13% |
| 2025-10-24 | 12.70 | 12.74 | 12.61 | 12.65 | +0.56% | 0.40 | 0.89% |