通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.50 | 12.60 | 12.36 | 12.58 | +0.32% | 0.31 | 0.72% |
| 2025-10-22 | 12.48 | 12.64 | 12.45 | 12.54 | 0.00% | 0.30 | 0.69% |
| 2025-10-21 | 12.44 | 12.55 | 12.36 | 12.54 | +1.21% | 0.36 | 0.83% |
| 2025-10-20 | 12.22 | 12.42 | 12.22 | 12.39 | +1.89% | 0.40 | 0.91% |
| 2025-10-17 | 12.66 | 12.72 | 12.15 | 12.16 | -4.33% | 0.74 | 1.70% |
| 2025-10-16 | 12.60 | 12.89 | 12.59 | 12.71 | +0.79% | 0.77 | 1.72% |
| 2025-10-15 | 12.28 | 12.61 | 12.28 | 12.61 | +2.27% | 0.51 | 1.17% |
| 2025-10-14 | 12.73 | 12.73 | 12.32 | 12.33 | -0.48% | 0.55 | 1.26% |
| 2025-10-13 | 11.80 | 12.44 | 11.76 | 12.39 | -2.29% | 0.76 | 1.77% |
| 2025-10-10 | 12.69 | 12.85 | 12.66 | 12.68 | -0.39% | 0.56 | 1.25% |
| 2025-10-09 | 12.69 | 12.73 | 12.45 | 12.73 | +0.63% | 0.69 | 1.57% |
| 2025-09-30 | 12.79 | 12.90 | 12.63 | 12.65 | -1.09% | 0.62 | 1.40% |
| 2025-09-29 | 12.86 | 12.98 | 12.63 | 12.79 | -0.31% | 0.52 | 1.15% |
| 2025-09-26 | 12.79 | 13.02 | 12.71 | 12.83 | +0.08% | 0.63 | 1.39% |
| 2025-09-25 | 12.98 | 13.11 | 12.81 | 12.82 | -1.76% | 0.92 | 2.03% |
| 2025-09-24 | 12.98 | 13.06 | 12.88 | 13.05 | +0.08% | 0.51 | 1.11% |
| 2025-09-23 | 13.10 | 13.10 | 12.82 | 13.04 | -0.38% | 0.71 | 1.57% |
| 2025-09-22 | 13.07 | 13.15 | 12.91 | 13.09 | +0.23% | 0.53 | 1.16% |
| 2025-09-19 | 13.30 | 13.31 | 12.93 | 13.06 | -2.02% | 1.00 | 2.17% |
| 2025-09-18 | 13.50 | 13.65 | 13.16 | 13.33 | -1.25% | 1.44 | 3.03% |